| Price | $6.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.84% |
| Buy | $7.53 |
| Sell | $5.59 |
| Last Trade: | Buy 300.00 at $6.01 |
| Day's Volume: | 17,794 |
| Last Close: | $6.0134 |
| Open: | $6.46 |
| ISIN: | US25461H8381 |
| Day's Range | $5.99 - $6.46 |
| 52wk Range: | $4.86 - $27.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.386174 |
| Shares in Issue: | N/A |
Direxion Daily (CONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.01 | Ordinary |
16:50:31 - 10-Jul-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 100 | $6.50 | Ordinary |
09:00:54 - 10-Jul-26 |
| Sell* | 1,100 | $6.62 | Ordinary |
08:41:01 - 10-Jul-26 |
| Sell* | 100 | $6.62 | Ordinary |
08:41:01 - 10-Jul-26 |
| Buy* | 4 | $6.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 34 | $6.501 | Ordinary |
08:03:07 - 10-Jul-26 |
| Buy* | 200 | $6.56 | Ordinary |
07:48:01 - 10-Jul-26 |
