| Price | $7.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -3.79% |
| Buy | $8.37 |
| Sell | $7.38 |
| Last Trade: | Unknown 2.00 at $7.43 |
| Day's Volume: | 19,958 |
| Last Close: | $7.39 |
| Open: | $7.84 |
| ISIN: | US25461H8381 |
| Day's Range | $7.38 - $7.84 |
| 52wk Range: | $4.35 - $27.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.532998 |
| Shares in Issue: | N/A |
Direxion Daily (CONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.43 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 11 | $7.54 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 41 | $7.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $7.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
