| Price | $9.77 on 21-05-2026 at 21:11:48 |
|---|---|
| Change | $0.33 3.5% |
| Buy | $9.90 |
| Sell | $9.49 |
| Last Trade: | Sell 2.00 at $9.77 |
| Day's Volume: | 12,591 |
| Last Close: | $9.6476 |
| Open: | $9.31 |
| ISIN: | US25461H8381 |
| Day's Range | $9.13 - $9.79 |
| 52wk Range: | $5.98 - $27.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.371605 |
| Shares in Issue: | N/A |
Direxion Daily (CONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.77 | Ordinary |
16:48:33 - 21-May-26 |
| Sell* | 150 | $9.68 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $9.69 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 150 | $9.68 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $9.69 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $9.82 | Ordinary |
16:34:17 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:16:51 - 21-May-26 |
