| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.77 | Ordinary |
16:48:33 - 21-May-26 |
| Sell* | 150 | $9.68 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $9.69 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 150 | $9.68 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $9.69 | Ordinary |
16:42:12 - 21-May-26 |
| Buy* | 1 | $9.82 | Ordinary |
16:34:17 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 55 | $9.25 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 700 | $9.259 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 500 | $9.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 25 | $9.32 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 76 | $9.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 212 | $9.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 212 | $9.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $9.40 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 200 | $9.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $9.66 | Ordinary |
05:37:53 - 21-May-26 |