| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.43 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 11 | $7.54 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 41 | $7.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $7.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 27 | $7.53 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 17 | $7.52 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 17 | $7.52 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 9 | $7.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 9 | $7.54 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 94 | $7.55 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 6 | $7.55 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 1,250 | $7.38 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 800 | $7.43 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 800 | $7.43 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 147 | $7.38 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 53 | $7.375 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 457 | $7.79 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 43 | $7.79 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 72 | $7.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 72 | $7.69 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 72 | $7.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 293 | $7.75 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 179 | $7.75 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 49 | $7.75 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 72 | $7.75 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 1,000 | $7.641 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 700 | $7.70 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 46 | $7.69 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 46 | $7.69 | Ordinary |
08:21:29 - 28-Sep-26 |
| Unknown* | 300 | $7.65 | Ordinary |
08:19:12 - 28-Sep-26 |
| Unknown* | 300 | $7.65 | Ordinary |
08:19:12 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 212 | $7.68 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 88 | $7.68 | Ordinary |
08:08:42 - 28-Sep-26 |
| Buy* | 300 | $7.62 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 300 | $7.62 | Ordinary |
08:05:04 - 28-Sep-26 |
| Sell* | 300 | $7.595 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 300 | $7.58 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 300 | $7.58 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 40 | $7.69 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 53 | $7.62 | Ordinary |
07:38:06 - 28-Sep-26 |
| Sell* | 100 | $7.66 | Ordinary |
07:32:50 - 28-Sep-26 |
| Sell* | 78 | $7.66 | Ordinary |
07:32:50 - 28-Sep-26 |
| Sell* | 300 | $7.59 | Ordinary |
07:32:40 - 28-Sep-26 |
| Sell* | 300 | $7.59 | Ordinary |
07:32:40 - 28-Sep-26 |
| Sell* | 716 | $7.55 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 416 | $7.55 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 84 | $7.55 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 84 | $7.55 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 800 | $7.675 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 708 | $7.74 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 92 | $7.74 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 50 | $7.52 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 157 | $7.41 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Ordinary |
06:59:21 - 28-Sep-26 |
| Buy* | 526 | $7.27 | Ordinary |
06:13:42 - 28-Sep-26 |
| Sell* | 2 | $7.22 | Ordinary |
05:39:04 - 28-Sep-26 |
| Buy* | 412 | $7.18 | Ordinary |
05:11:16 - 28-Sep-26 |
| Sell* | 1 | $7.22 | Ordinary |
05:03:08 - 28-Sep-26 |