| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.35 | 9.80 | 9.35 | 9.4401 | 6,290 |
| 19th May 2026 (Tue) | 9.06 | 9.82 | 9.06 | 9.67 | 2,105 |
| 18th May 2026 (Mon) | 9.30 | 9.70 | 8.80 | 9.2559 | 9,340 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 9.60 | 9.86 | 28,385 |
| 14th May 2026 (Thu) | 10.20 | 12.77 | 10.20 | 11.68 | 12,582 |
| 13th May 2026 (Wed) | 10.28 | 10.80 | 10.25 | 10.6603 | 6,627 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 10.54 | 11.25 | 14,606 |
| 11th May 2026 (Mon) | 10.01 | 12.35 | 10.01 | 12.2828 | 5,868 |
| 8th May 2026 (Fri) | 9.00 | 10.47 | 9.00 | 10.653 | 22,071 |
| 7th May 2026 (Thu) | 10.25 | 10.25 | 9.60 | 9.8436 | 30,855 |
| 6th May 2026 (Wed) | 10.00 | 10.39 | 10.00 | 10.3938 | 4,078 |
| 5th May 2026 (Tue) | 11.09 | 11.09 | 10.02 | 10.37 | 5,871 |
| 4th May 2026 (Mon) | 10.61 | 11.27 | 10.50 | 10.9301 | 5,256 |
| 1st May 2026 (Fri) | 9.75 | 9.98 | 9.70 | 9.72 | 5,833 |
| 30th Apr 2026 (Thu) | 8.80 | 9.38 | 8.73 | 9.4024 | 2,696 |
| 29th Apr 2026 (Wed) | 9.01 | 9.01 | 8.47 | 8.80 | 4,810 |
| 28th Apr 2026 (Tue) | 9.749 | 10.15 | 9.749 | 10.09 | 6,436 |
| 27th Apr 2026 (Mon) | 10.51 | 10.91 | 10.26 | 10.3742 | 4,955 |
| 24th Apr 2026 (Fri) | 10.56 | 10.75 | 10.56 | 10.7074 | 450 |
| 23rd Apr 2026 (Thu) | 10.62 | 10.86 | 10.27 | 10.52 | 3,779 |
| 22nd Apr 2026 (Wed) | 11.241 | 11.97 | 11.241 | 11.4421 | 2,338 |
| 21st Apr 2026 (Tue) | 11.55 | 11.78 | 10.301 | 10.3751 | 6,270 |
| 20th Apr 2026 (Mon) | 10.97 | 12.21 | 10.95 | 12.21 | 7,720 |
| 17th Apr 2026 (Fri) | 11.53 | 12.55 | 11.36 | 11.62 | 10,413 |
| 16th Apr 2026 (Thu) | 10.48 | 10.93 | 9.71 | 10.92 | 3,938 |
| 15th Apr 2026 (Wed) | 9.37 | 10.48 | 9.34 | 10.49 | 41,424 |
| 14th Apr 2026 (Tue) | 8.97 | 9.55 | 8.96 | 9.3182 | 11,318 |
| 13th Apr 2026 (Mon) | 7.50 | 8.29 | 7.47 | 8.3514 | 7,289 |
| 10th Apr 2026 (Fri) | 7.57 | 7.73 | 7.41 | 7.7454 | 2,793 |
| 9th Apr 2026 (Thu) | 8.06 | 8.25 | 7.72 | 7.8773 | 5,815 |
| 8th Apr 2026 (Wed) | 9.79 | 9.79 | 8.34 | 8.4686 | 11,005 |
| 7th Apr 2026 (Tue) | 7.99 | 8.36 | 7.71 | 8.49 | 2,119 |
| 6th Apr 2026 (Mon) | 8.66 | 8.66 | 8.50 | 8.4476 | 506 |
| 3rd Apr 2026 (Fri) | 7.57 | 8.13 | 7.40 | 8.1181 | 4,519 |
| 2nd Apr 2026 (Thu) | 7.57 | 8.13 | 7.40 | 8.1181 | 4,519 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.32 | 8.3157 | 2,117 |
| 31st Mar 2026 (Tue) | 7.76 | 8.55 | 7.679 | 8.4747 | 2,828 |
| 30th Mar 2026 (Mon) | 7.58 | 7.58 | 7.14 | 7.2111 | 2,550 |
| 27th Mar 2026 (Fri) | 7.95 | 7.95 | 7.15 | 7.2584 | 5,632 |
| 26th Mar 2026 (Thu) | 8.73 | 9.03 | 8.47 | 8.4472 | 2,504 |
| 25th Mar 2026 (Wed) | 9.73 | 9.979 | 9.17 | 9.22 | 8,279 |
| 24th Mar 2026 (Tue) | 11.25 | 11.25 | 8.95 | 9.21 | 12,240 |
| 23rd Mar 2026 (Mon) | 11.39 | 11.90 | 11.35 | 11.6086 | 7,302 |