| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.84 | 7.84 | 7.38 | 7.39 | 19,958 |
| 25th Sep 2026 (Fri) | 7.98 | 7.98 | 7.52 | 7.66 | 7,389 |
| 24th Sep 2026 (Thu) | 7.899 | 8.07 | 7.68 | 7.9848 | 16,749 |
| 23rd Sep 2026 (Wed) | 7.96 | 8.39 | 7.83 | 7.89 | 8,165 |
| 22nd Sep 2026 (Tue) | 8.17 | 8.24 | 7.88 | 8.15 | 27,502 |
| 21st Sep 2026 (Mon) | 8.53 | 8.70 | 8.15 | 8.16 | 21,837 |
| 18th Sep 2026 (Fri) | 6.57 | 7.78 | 6.57 | 7.6412 | 51,775 |
| 17th Sep 2026 (Thu) | 5.91 | 6.20 | 5.691 | 6.21 | 56,572 |
| 16th Sep 2026 (Wed) | 6.15 | 6.16 | 5.37 | 5.57 | 22,139 |
| 15th Sep 2026 (Tue) | 6.90 | 6.90 | 5.89 | 6.1188 | 42,218 |
| 14th Sep 2026 (Mon) | 6.99 | 7.77 | 6.99 | 7.6582 | 33,283 |
| 11th Sep 2026 (Fri) | 6.43 | 6.95 | 6.401 | 6.4669 | 16,569 |
| 10th Sep 2026 (Thu) | 6.20 | 6.389 | 6.19 | 6.2686 | 26,245 |
| 9th Sep 2026 (Wed) | 7.16 | 7.17 | 6.51 | 6.4503 | 31,454 |
| 8th Sep 2026 (Tue) | 6.92 | 7.00 | 6.741 | 6.77 | 23,761 |
| 7th Sep 2026 (Mon) | 7.33 | 7.35 | 7.10 | 7.2083 | 38,205 |
| 4th Sep 2026 (Fri) | 7.33 | 7.35 | 7.10 | 7.2083 | 38,205 |
| 3rd Sep 2026 (Thu) | 7.10 | 8.05 | 7.10 | 7.8844 | 93,725 |
| 2nd Sep 2026 (Wed) | 6.65 | 6.79 | 6.55 | 6.5598 | 8,113 |
| 1st Sep 2026 (Tue) | 7.00 | 7.21 | 6.581 | 6.6872 | 26,763 |
| 31st Aug 2026 (Mon) | 6.88 | 7.73 | 6.80 | 7.60 | 23,367 |
| 28th Aug 2026 (Fri) | 7.53 | 7.61 | 6.71 | 6.90 | 23,386 |
| 27th Aug 2026 (Thu) | 7.49 | 8.10 | 7.119 | 7.89 | 44,874 |
| 26th Aug 2026 (Wed) | 7.17 | 7.35 | 7.05 | 7.18 | 18,770 |
| 25th Aug 2026 (Tue) | 6.79 | 7.769 | 6.79 | 7.6204 | 93,678 |
| 24th Aug 2026 (Mon) | 7.72 | 7.87 | 6.97 | 7.0281 | 35,527 |
| 21st Aug 2026 (Fri) | 7.14 | 7.95 | 7.14 | 7.6184 | 54,055 |
| 20th Aug 2026 (Thu) | 6.18 | 6.69 | 6.12 | 6.54 | 56,697 |
| 19th Aug 2026 (Wed) | 5.01 | 6.029 | 5.01 | 5.6736 | 76,122 |
| 18th Aug 2026 (Tue) | 4.85 | 5.00 | 4.79 | 4.7786 | 9,227 |
| 17th Aug 2026 (Mon) | 5.039 | 5.15 | 5.02 | 5.0621 | 16,916 |
| 14th Aug 2026 (Fri) | 5.10 | 5.11 | 4.93 | 4.9308 | 20,099 |
| 13th Aug 2026 (Thu) | 5.19 | 5.34 | 4.88 | 5.3151 | 76,832 |
| 12th Aug 2026 (Wed) | 5.09 | 5.09 | 4.92 | 4.9868 | 10,011 |
| 11th Aug 2026 (Tue) | 5.10 | 5.20 | 4.821 | 4.9607 | 11,642 |
| 10th Aug 2026 (Mon) | 5.079 | 5.10 | 4.945 | 4.97 | 9,970 |
| 7th Aug 2026 (Fri) | 4.89 | 5.38 | 4.89 | 5.31 | 15,810 |
| 6th Aug 2026 (Thu) | 4.98 | 5.10 | 4.79 | 4.7831 | 16,573 |
| 5th Aug 2026 (Wed) | 5.10 | 5.24 | 5.09 | 5.09 | 8,484 |
| 4th Aug 2026 (Tue) | 4.88 | 5.25 | 4.88 | 5.15 | 13,827 |
| 3rd Aug 2026 (Mon) | 4.60 | 5.209 | 4.60 | 4.8852 | 9,923 |
| 31st Jul 2026 (Fri) | 4.98 | 5.14 | 4.35 | 4.9056 | 18,231 |
| 30th Jul 2026 (Thu) | 6.05 | 6.201 | 5.95 | 6.173 | 7,040 |
| 29th Jul 2026 (Wed) | 6.46 | 6.46 | 5.84 | 5.9103 | 11,810 |