| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.46 | 6.46 | 5.99 | 6.0134 | 17,794 |
| 9th Jul 2026 (Thu) | 5.82 | 6.07 | 5.77 | 5.9639 | 28,083 |
| 8th Jul 2026 (Wed) | 5.99 | 6.11 | 5.93 | 6.04 | 23,399 |
| 7th Jul 2026 (Tue) | 6.84 | 6.84 | 6.34 | 6.3668 | 18,102 |
| 6th Jul 2026 (Mon) | 6.34 | 6.90 | 6.30 | 6.79 | 22,245 |
| 3rd Jul 2026 (Fri) | 6.69 | 6.69 | 6.5371 | 6.5371 | 0 |
| 2nd Jul 2026 (Thu) | 6.69 | 7.10 | 6.44 | 6.5371 | 12,429 |
| 1st Jul 2026 (Wed) | 5.359 | 6.35 | 5.359 | 6.0651 | 57,420 |
| 30th Jun 2026 (Tue) | 5.08 | 5.20 | 4.93 | 5.16 | 34,857 |
| 29th Jun 2026 (Mon) | 5.38 | 5.55 | 5.20 | 5.56 | 18,984 |
| 26th Jun 2026 (Fri) | 5.089 | 5.35 | 5.089 | 5.38 | 20,224 |
| 25th Jun 2026 (Thu) | 5.60 | 5.60 | 4.86 | 4.9218 | 22,023 |
| 24th Jun 2026 (Wed) | 6.04 | 6.04 | 5.40 | 5.4756 | 4,734 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.50 | 6.06 | 6.1079 | 5,333 |
| 22nd Jun 2026 (Mon) | 7.03 | 7.59 | 6.63 | 6.6723 | 17,448 |
| 19th Jun 2026 (Fri) | 6.91 | 7.089 | 6.52 | 6.56 | 11,310 |
| 18th Jun 2026 (Thu) | 6.91 | 7.089 | 6.52 | 6.56 | 11,310 |
| 17th Jun 2026 (Wed) | 7.28 | 7.39 | 6.76 | 6.70 | 9,916 |
| 16th Jun 2026 (Tue) | 7.29 | 7.36 | 7.01 | 7.08 | 11,861 |
| 15th Jun 2026 (Mon) | 7.239 | 7.41 | 7.061 | 7.0926 | 8,578 |
| 12th Jun 2026 (Fri) | 6.51 | 6.70 | 6.31 | 6.3292 | 9,464 |
| 11th Jun 2026 (Thu) | 5.95 | 6.46 | 5.85 | 6.40 | 4,536 |
| 10th Jun 2026 (Wed) | 6.37 | 6.37 | 5.97 | 5.9095 | 3,119 |
| 9th Jun 2026 (Tue) | 6.279 | 6.75 | 5.72 | 6.01 | 9,682 |
| 8th Jun 2026 (Mon) | 6.06 | 6.57 | 6.06 | 6.5552 | 11,437 |
| 5th Jun 2026 (Fri) | 6.28 | 6.28 | 5.50 | 5.8165 | 21,710 |
| 4th Jun 2026 (Thu) | 6.66 | 6.94 | 6.66 | 6.81 | 7,566 |
| 3rd Jun 2026 (Wed) | 7.30 | 7.30 | 6.75 | 6.7281 | 8,868 |
| 2nd Jun 2026 (Tue) | 8.009 | 8.009 | 7.55 | 7.675 | 29,529 |
| 1st Jun 2026 (Mon) | 7.97 | 8.81 | 7.90 | 8.466 | 19,702 |
| 29th May 2026 (Fri) | 8.50 | 9.30 | 8.26 | 9.1262 | 11,744 |
| 28th May 2026 (Thu) | 7.509 | 8.47 | 7.36 | 8.49 | 12,512 |
| 27th May 2026 (Wed) | 8.07 | 8.23 | 7.749 | 7.7397 | 18,520 |
| 26th May 2026 (Tue) | 8.94 | 8.97 | 8.25 | 8.3116 | 8,244 |
| 25th May 2026 (Mon) | 9.26 | 9.26 | 8.82 | 8.7901 | 15,489 |
| 22nd May 2026 (Fri) | 9.26 | 9.26 | 8.82 | 8.7901 | 15,489 |
| 21st May 2026 (Thu) | 9.31 | 9.79 | 9.13 | 9.6476 | 12,591 |
| 20th May 2026 (Wed) | 9.35 | 9.80 | 9.35 | 9.4401 | 6,290 |
| 19th May 2026 (Tue) | 9.06 | 9.82 | 9.06 | 9.67 | 2,105 |
| 18th May 2026 (Mon) | 9.30 | 9.70 | 8.80 | 9.2559 | 9,340 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 9.60 | 9.86 | 28,385 |
| 14th May 2026 (Thu) | 10.20 | 12.77 | 10.20 | 11.68 | 12,582 |
| 13th May 2026 (Wed) | 10.28 | 10.80 | 10.25 | 10.6603 | 6,627 |
| 12th May 2026 (Tue) | 12.50 | 12.50 | 10.54 | 11.25 | 14,606 |
| 11th May 2026 (Mon) | 10.01 | 12.35 | 10.01 | 12.2828 | 5,868 |