Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CONX.US) Share Price

Price $8.06 on 03-04-2026 at 22:47:27
Change $-0.18 -2.22%
Buy $8.17
Sell $7.99
Last Trade: -
Day's Volume: 4,519
Last Close: $8.1181
Open: $7.57
ISIN: US25461H8381
Day's Range $7.40 - $8.13
52wk Range: $6.14 - $27.46
Market Capitalisation: $N/A
VWAP: $7.839448
Shares in Issue: N/A

Direxion Daily (CONX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.57 8.13 7.40 8.1181 4,519
2nd Apr 2026 (Thu) 7.57 8.13 7.40 8.1181 4,519
1st Apr 2026 (Wed) 8.60 8.60 8.32 8.3157 2,117
31st Mar 2026 (Tue) 7.76 8.55 7.679 8.4747 2,828
30th Mar 2026 (Mon) 7.58 7.58 7.14 7.2111 2,550
27th Mar 2026 (Fri) 7.95 7.95 7.15 7.2584 5,632
26th Mar 2026 (Thu) 8.73 9.03 8.47 8.4472 2,504
25th Mar 2026 (Wed) 9.73 9.979 9.17 9.22 8,279
24th Mar 2026 (Tue) 11.25 11.25 8.95 9.21 12,240
23rd Mar 2026 (Mon) 11.39 11.90 11.35 11.6086 7,302
20th Mar 2026 (Fri) 11.50 11.50 11.00 11.2219 421
19th Mar 2026 (Thu) 11.16 11.95 11.16 11.8721 929
18th Mar 2026 (Wed) 12.05 12.50 12.05 11.82 1,184
17th Mar 2026 (Tue) 12.37 13.07 12.19 12.7777 5,239
16th Mar 2026 (Mon) 11.99 12.28 11.73 11.9464 8,048
13th Mar 2026 (Fri) 12.04 12.19 11.05 11.08 1,740
12th Mar 2026 (Thu) 11.09 11.14 10.82 10.8346 2,025
11th Mar 2026 (Wed) 11.57 11.57 11.00 11.4537 23,405
10th Mar 2026 (Tue) 12.52 12.52 11.18 11.2287 3,883
9th Mar 2026 (Mon) 11.88 11.97 11.00 11.6147 1,477
6th Mar 2026 (Fri) 11.41 11.74 11.06 11.30 5,382
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered