| Price | $8.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.68 24.46% |
| Buy | $15.87 |
| Sell | $7.13 |
| Last Trade: | Buy 500.00 at $8.39 |
| Day's Volume: | 3,331 |
| Last Close: | $8.6822 |
| Open: | $8.01 |
| ISIN: | US25461H8381 |
| Day's Range | $7.80 - $8.55 |
| 52wk Range: | $6.84 - $27.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.028253 |
| Shares in Issue: | N/A |
Direxion Daily (CONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.39 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 20 | $7.79 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 200 | $7.71 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 6 | $7.63 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 50 | $7.59 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 826 | $7.59 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 424 | $7.59 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 1 | $7.61 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Ordinary |
08:01:49 - 06-Feb-26 |
