| Price | $4.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.61% |
| Buy | $5.00 |
| Sell | $4.94 |
| Last Trade: | Sell 40.00 at $4.95 |
| Day's Volume: | 1,680,808 |
| Last Close: | $4.95 |
| Open: | $5.42 |
| ISIN: | US38747R8016 |
| Day's Range | $4.935 - $5.49 |
| 52wk Range: | $3.90 - $72.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.170364 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.95 | Ordinary |
17:27:28 - 10-Jul-26 |
| Sell* | 5 | $4.95 | Ordinary |
17:25:47 - 10-Jul-26 |
| Sell* | 27 | $4.95 | Ordinary |
17:22:03 - 10-Jul-26 |
| Sell* | 13 | $4.95 | Ordinary |
17:21:50 - 10-Jul-26 |
| Buy* | 5 | $4.95 | Ordinary |
17:20:52 - 10-Jul-26 |
| Sell* | 8 | $4.95 | Ordinary |
17:19:55 - 10-Jul-26 |
| Sell* | 268 | $4.95 | Ordinary |
17:17:24 - 10-Jul-26 |
| Sell* | 400 | $4.95 | Ordinary |
17:15:06 - 10-Jul-26 |
| Buy* | 300 | $4.959 | Ordinary |
17:08:30 - 10-Jul-26 |
| Sell* | 300 | $4.94 | Ordinary |
17:04:03 - 10-Jul-26 |
