| Price | $6.10 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -3.33% |
| Buy | $6.16 |
| Sell | $6.09 |
| Last Trade: | Buy 241.00 at $6.10 |
| Day's Volume: | 1,817,337 |
| Last Close: | $6.08 |
| Open: | $6.355 |
| ISIN: | US38747R8016 |
| Day's Range | $6.04 - $6.525 |
| 52wk Range: | $3.56 - $52.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.248106 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $6.10 | Ordinary |
17:34:05 - 28-Sep-26 |
| Buy* | 250 | $6.095 | Ordinary |
17:28:19 - 28-Sep-26 |
| Buy* | 100 | $6.095 | Ordinary |
17:26:08 - 28-Sep-26 |
| Unknown* | 200 | $6.09 | Ordinary |
17:20:57 - 28-Sep-26 |
| Unknown* | 520 | $6.09 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 200 | $6.085 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 100 | $6.085 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 85 | $6.08 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 1,600 | $6.08 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 50 | $6.079 | Ordinary |
16:55:01 - 28-Sep-26 |
