| Price | $7.99 on 21-05-2026 at 21:10:58 |
|---|---|
| Change | $0.21 2.7% |
| Buy | $8.00 |
| Sell | $7.98 |
| Last Trade: | Unknown 137.00 at $7.99 |
| Day's Volume: | 1,442,975 |
| Last Close: | $7.96 |
| Open: | $7.66 |
| ISIN: | US38747R8016 |
| Day's Range | $7.495 - $8.125 |
| 52wk Range: | $4.67 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.776111 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $7.99 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 17 | $7.99 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 7 | $7.99 | Ordinary |
17:05:26 - 21-May-26 |
| Unknown* | 17 | $7.99 | Ordinary |
17:05:26 - 21-May-26 |
| Unknown* | 17 | $7.98 | Ordinary |
17:03:46 - 21-May-26 |
| Unknown* | 31 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
