| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.97 | 8.205 | 7.655 | 7.78 | 1,218,251 |
| 19th May 2026 (Tue) | 7.44 | 8.115 | 7.33 | 7.95 | 1,205,868 |
| 18th May 2026 (Mon) | 7.72 | 8.02 | 7.21 | 7.65 | 1,820,634 |
| 15th May 2026 (Fri) | 9.05 | 9.10 | 7.87 | 8.15 | 3,118,098 |
| 14th May 2026 (Thu) | 8.73 | 10.56 | 8.20 | 9.66 | 4,077,246 |
| 13th May 2026 (Wed) | 8.97 | 8.98 | 8.42 | 8.80 | 1,996,752 |
| 12th May 2026 (Tue) | 9.74 | 10.31 | 8.635 | 9.32 | 1,869,356 |
| 11th May 2026 (Mon) | 8.73 | 10.255 | 8.09 | 10.14 | 2,582,600 |
| 8th May 2026 (Fri) | 7.54 | 8.81 | 7.28 | 8.82 | 2,614,665 |
| 7th May 2026 (Thu) | 8.40 | 8.57 | 7.905 | 8.11 | 2,118,838 |
| 6th May 2026 (Wed) | 8.375 | 8.605 | 8.16 | 8.57 | 1,592,103 |
| 5th May 2026 (Tue) | 9.54 | 9.54 | 8.26 | 8.55 | 2,562,704 |
| 4th May 2026 (Mon) | 8.74 | 9.325 | 8.595 | 9.02 | 2,541,653 |
| 1st May 2026 (Fri) | 8.08 | 8.30 | 7.925 | 8.04 | 1,395,446 |
| 30th Apr 2026 (Thu) | 7.275 | 7.895 | 7.14 | 7.76 | 760,036 |
| 29th Apr 2026 (Wed) | 7.75 | 7.75 | 6.94 | 7.29 | 1,780,028 |
| 28th Apr 2026 (Tue) | 8.04 | 8.50 | 7.89 | 8.35 | 1,186,930 |
| 27th Apr 2026 (Mon) | 8.79 | 9.26 | 8.46 | 8.59 | 1,149,228 |
| 24th Apr 2026 (Fri) | 9.06 | 9.08 | 8.575 | 8.85 | 1,018,582 |
| 23rd Apr 2026 (Thu) | 9.10 | 9.41 | 8.34 | 8.72 | 1,268,614 |
| 22nd Apr 2026 (Wed) | 9.31 | 9.965 | 9.13 | 9.47 | 1,151,073 |
| 21st Apr 2026 (Tue) | 10.04 | 10.04 | 8.465 | 8.55 | 2,389,405 |
| 20th Apr 2026 (Mon) | 9.095 | 10.13 | 9.005 | 10.07 | 1,577,722 |
| 17th Apr 2026 (Fri) | 9.535 | 10.455 | 9.29 | 9.59 | 2,694,977 |
| 16th Apr 2026 (Thu) | 8.80 | 9.07 | 8.015 | 9.00 | 1,778,227 |
| 15th Apr 2026 (Wed) | 7.80 | 8.71 | 7.65 | 8.68 | 1,303,503 |
| 14th Apr 2026 (Tue) | 7.38 | 7.92 | 7.375 | 7.70 | 1,472,028 |
| 13th Apr 2026 (Mon) | 6.21 | 6.96 | 6.165 | 6.93 | 842,634 |
| 10th Apr 2026 (Fri) | 6.52 | 6.615 | 6.07 | 6.41 | 1,556,580 |
| 9th Apr 2026 (Thu) | 7.03 | 7.17 | 6.325 | 6.53 | 1,560,337 |
| 8th Apr 2026 (Wed) | 8.04 | 8.16 | 6.855 | 7.01 | 1,069,110 |
| 7th Apr 2026 (Tue) | 6.815 | 7.025 | 6.30 | 7.03 | 861,716 |
| 6th Apr 2026 (Mon) | 7.015 | 7.235 | 6.90 | 7.00 | 792,024 |
| 3rd Apr 2026 (Fri) | 6.435 | 6.86 | 6.12 | 6.74 | 668,614 |
| 2nd Apr 2026 (Thu) | 6.435 | 6.86 | 6.12 | 6.74 | 668,614 |
| 1st Apr 2026 (Wed) | 7.345 | 7.37 | 6.79 | 6.88 | 1,563,630 |
| 31st Mar 2026 (Tue) | 6.175 | 7.10 | 6.09 | 7.00 | 1,330,117 |
| 30th Mar 2026 (Mon) | 6.265 | 6.40 | 5.815 | 6.00 | 764,409 |
| 27th Mar 2026 (Fri) | 6.565 | 6.615 | 5.92 | 6.03 | 1,004,880 |
| 26th Mar 2026 (Thu) | 7.28 | 7.535 | 6.90 | 7.01 | 988,776 |
| 25th Mar 2026 (Wed) | 7.975 | 8.47 | 7.585 | 7.67 | 843,394 |
| 24th Mar 2026 (Tue) | 9.38 | 9.63 | 7.35 | 7.66 | 2,149,193 |
| 23rd Mar 2026 (Mon) | 9.36 | 9.83 | 9.12 | 9.52 | 2,310,375 |