| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.42 | 5.49 | 4.935 | 4.95 | 1,680,808 |
| 9th Jul 2026 (Thu) | 4.79 | 5.085 | 4.705 | 4.92 | 1,734,234 |
| 8th Jul 2026 (Wed) | 4.985 | 5.13 | 4.80 | 4.99 | 1,092,462 |
| 7th Jul 2026 (Tue) | 5.48 | 5.695 | 5.14 | 5.26 | 1,084,339 |
| 6th Jul 2026 (Mon) | 5.18 | 5.80 | 5.05 | 5.62 | 2,071,225 |
| 3rd Jul 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.40 | 5.87 | 5.255 | 5.40 | 2,950,402 |
| 1st Jul 2026 (Wed) | 4.315 | 5.32 | 4.28 | 5.02 | 2,649,130 |
| 30th Jun 2026 (Tue) | 4.39 | 4.40 | 4.05 | 4.27 | 1,468,188 |
| 29th Jun 2026 (Mon) | 4.57 | 4.62 | 4.215 | 4.59 | 1,275,018 |
| 26th Jun 2026 (Fri) | 3.91 | 4.48 | 3.90 | 4.46 | 1,541,552 |
| 25th Jun 2026 (Thu) | 4.56 | 4.66 | 4.02 | 4.085 | 1,157,316 |
| 24th Jun 2026 (Wed) | 5.04 | 5.06 | 4.43 | 4.54 | 1,192,628 |
| 23rd Jun 2026 (Tue) | 4.96 | 5.445 | 4.94 | 5.06 | 1,078,159 |
| 22nd Jun 2026 (Mon) | 5.51 | 6.265 | 5.385 | 5.49 | 1,729,289 |
| 19th Jun 2026 (Fri) | 5.70 | 5.825 | 5.22 | 5.40 | 1,740,476 |
| 18th Jun 2026 (Thu) | 5.70 | 5.825 | 5.22 | 5.40 | 1,740,476 |
| 17th Jun 2026 (Wed) | 5.625 | 6.14 | 5.505 | 5.52 | 1,579,080 |
| 16th Jun 2026 (Tue) | 5.83 | 6.125 | 5.67 | 5.82 | 1,351,464 |
| 15th Jun 2026 (Mon) | 5.865 | 6.16 | 5.79 | 5.85 | 1,876,313 |
| 12th Jun 2026 (Fri) | 5.25 | 5.57 | 4.94 | 5.21 | 1,786,799 |
| 11th Jun 2026 (Thu) | 4.89 | 5.33 | 4.76 | 5.26 | 1,767,543 |
| 10th Jun 2026 (Wed) | 4.77 | 5.34 | 4.77 | 4.86 | 1,271,130 |
| 9th Jun 2026 (Tue) | 5.07 | 5.58 | 4.59 | 4.96 | 1,268,687 |
| 8th Jun 2026 (Mon) | 5.055 | 5.53 | 4.96 | 5.40 | 1,657,170 |
| 5th Jun 2026 (Fri) | 5.21 | 5.21 | 4.485 | 4.80 | 2,790,501 |
| 4th Jun 2026 (Thu) | 5.595 | 5.75 | 5.46 | 5.61 | 1,573,896 |
| 3rd Jun 2026 (Wed) | 6.15 | 6.165 | 5.515 | 5.55 | 2,063,219 |
| 2nd Jun 2026 (Tue) | 6.55 | 6.67 | 6.15 | 6.33 | 2,288,307 |
| 1st Jun 2026 (Mon) | 6.70 | 7.29 | 6.51 | 7.00 | 2,063,992 |
| 29th May 2026 (Fri) | 6.82 | 7.70 | 6.73 | 7.50 | 2,256,834 |
| 28th May 2026 (Thu) | 6.135 | 7.01 | 6.035 | 6.98 | 1,459,132 |
| 27th May 2026 (Wed) | 6.57 | 6.825 | 6.38 | 6.39 | 1,619,374 |
| 26th May 2026 (Tue) | 7.29 | 7.445 | 6.79 | 6.85 | 1,635,222 |
| 25th May 2026 (Mon) | 7.99 | 8.09 | 7.215 | 7.24 | 1,722,100 |
| 22nd May 2026 (Fri) | 7.99 | 8.09 | 7.215 | 7.24 | 1,722,100 |
| 21st May 2026 (Thu) | 7.66 | 8.125 | 7.495 | 7.96 | 1,446,384 |
| 20th May 2026 (Wed) | 7.97 | 8.205 | 7.655 | 7.78 | 1,218,251 |
| 19th May 2026 (Tue) | 7.44 | 8.115 | 7.33 | 7.95 | 1,205,868 |
| 18th May 2026 (Mon) | 7.72 | 8.02 | 7.21 | 7.65 | 1,820,634 |
| 15th May 2026 (Fri) | 9.05 | 9.10 | 7.87 | 8.15 | 3,118,098 |
| 14th May 2026 (Thu) | 8.73 | 10.56 | 8.20 | 9.66 | 4,077,246 |
| 13th May 2026 (Wed) | 8.97 | 8.98 | 8.42 | 8.80 | 1,996,752 |
| 12th May 2026 (Tue) | 9.74 | 10.31 | 8.635 | 9.32 | 1,869,356 |
| 11th May 2026 (Mon) | 8.73 | 10.255 | 8.09 | 10.14 | 2,582,600 |