| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.355 | 6.525 | 6.04 | 6.08 | 1,817,337 |
| 25th Sep 2026 (Fri) | 6.58 | 6.61 | 6.14 | 6.31 | 2,324,516 |
| 24th Sep 2026 (Thu) | 6.42 | 6.80 | 6.22 | 6.57 | 2,695,849 |
| 23rd Sep 2026 (Wed) | 6.48 | 6.93 | 6.355 | 6.51 | 1,998,051 |
| 22nd Sep 2026 (Tue) | 6.615 | 6.83 | 6.455 | 6.70 | 2,933,957 |
| 21st Sep 2026 (Mon) | 6.98 | 7.175 | 6.69 | 6.70 | 4,360,420 |
| 18th Sep 2026 (Fri) | 5.35 | 6.389 | 5.31 | 6.27 | 9,357,054 |
| 17th Sep 2026 (Thu) | 4.87 | 5.105 | 4.645 | 5.09 | 3,471,056 |
| 16th Sep 2026 (Wed) | 5.06 | 5.12 | 4.39 | 4.58 | 2,752,769 |
| 15th Sep 2026 (Tue) | 5.80 | 5.80 | 4.77 | 5.03 | 4,948,435 |
| 14th Sep 2026 (Mon) | 5.68 | 6.40 | 5.63 | 6.29 | 3,989,561 |
| 11th Sep 2026 (Fri) | 5.26 | 5.72 | 5.18 | 5.32 | 2,039,385 |
| 10th Sep 2026 (Thu) | 5.06 | 5.27 | 5.04 | 5.14 | 1,019,855 |
| 9th Sep 2026 (Wed) | 5.91 | 5.92 | 5.29 | 5.30 | 1,793,146 |
| 8th Sep 2026 (Tue) | 5.685 | 5.77 | 5.52 | 5.57 | 1,238,542 |
| 7th Sep 2026 (Mon) | 5.94 | 6.21 | 5.82 | 5.93 | 2,480,355 |
| 4th Sep 2026 (Fri) | 5.94 | 6.21 | 5.82 | 5.93 | 2,480,355 |
| 3rd Sep 2026 (Thu) | 5.79 | 6.67 | 5.76 | 6.48 | 3,195,918 |
| 2nd Sep 2026 (Wed) | 5.355 | 5.62 | 5.22 | 5.39 | 1,303,861 |
| 1st Sep 2026 (Tue) | 5.82 | 5.98 | 5.41 | 5.50 | 2,289,116 |
| 31st Aug 2026 (Mon) | 5.645 | 6.37 | 5.535 | 6.25 | 2,147,040 |
| 28th Aug 2026 (Fri) | 6.17 | 6.37 | 5.50 | 5.65 | 2,476,908 |
| 27th Aug 2026 (Thu) | 6.19 | 6.685 | 5.82 | 6.50 | 2,554,566 |
| 26th Aug 2026 (Wed) | 5.92 | 6.15 | 5.75 | 5.92 | 1,688,121 |
| 25th Aug 2026 (Tue) | 5.56 | 6.40 | 5.49 | 6.28 | 3,379,160 |
| 24th Aug 2026 (Mon) | 6.425 | 6.60 | 5.725 | 5.77 | 2,863,731 |
| 21st Aug 2026 (Fri) | 5.865 | 6.555 | 5.80 | 6.25 | 5,877,459 |
| 20th Aug 2026 (Thu) | 5.40 | 5.51 | 5.03 | 5.38 | 4,433,522 |
| 19th Aug 2026 (Wed) | 4.005 | 4.97 | 4.005 | 4.65 | 6,103,804 |
| 18th Aug 2026 (Tue) | 4.03 | 4.17 | 3.92 | 3.93 | 2,499,871 |
| 17th Aug 2026 (Mon) | 4.05 | 4.25 | 4.00 | 4.16 | 1,927,225 |
| 14th Aug 2026 (Fri) | 4.21 | 4.28 | 4.025 | 4.07 | 1,385,985 |
| 13th Aug 2026 (Thu) | 4.105 | 4.39 | 3.99 | 4.36 | 2,248,135 |
| 12th Aug 2026 (Wed) | 4.175 | 4.235 | 4.02 | 4.11 | 1,156,152 |
| 11th Aug 2026 (Tue) | 4.14 | 4.31 | 3.97 | 4.09 | 1,644,472 |
| 10th Aug 2026 (Mon) | 4.36 | 4.37 | 4.055 | 4.09 | 1,496,862 |
| 7th Aug 2026 (Fri) | 4.08 | 4.46 | 3.94 | 4.38 | 2,451,694 |
| 6th Aug 2026 (Thu) | 4.01 | 4.22 | 3.92 | 3.93 | 1,835,042 |
| 5th Aug 2026 (Wed) | 4.24 | 4.41 | 4.07 | 4.16 | 1,797,017 |
| 4th Aug 2026 (Tue) | 4.05 | 4.35 | 3.965 | 4.23 | 1,756,758 |
| 3rd Aug 2026 (Mon) | 3.89 | 4.325 | 3.72 | 4.00 | 2,353,207 |
| 31st Jul 2026 (Fri) | 4.44 | 4.45 | 3.56 | 4.00 | 3,798,646 |
| 30th Jul 2026 (Thu) | 4.935 | 5.15 | 4.83 | 5.07 | 1,862,454 |
| 29th Jul 2026 (Wed) | 5.27 | 5.47 | 4.80 | 4.87 | 1,044,259 |