| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.98 | Ordinary |
17:36:41 - 21-May-26 |
| Unknown* | 4 | $7.99 | Ordinary |
17:35:06 - 21-May-26 |
| Buy* | 100 | $7.98 | Ordinary |
17:28:03 - 21-May-26 |
| Buy* | 20 | $7.98 | Ordinary |
17:27:49 - 21-May-26 |
| Sell* | 948 | $7.98 | Ordinary |
17:27:29 - 21-May-26 |
| Unknown* | 63 | $7.99 | Ordinary |
17:26:54 - 21-May-26 |
| Buy* | 11 | $7.98 | Ordinary |
17:25:36 - 21-May-26 |
| Buy* | 13 | $7.98 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 93 | $7.98 | Ordinary |
17:25:22 - 21-May-26 |
| Sell* | 152 | $7.99 | Ordinary |
17:23:45 - 21-May-26 |
| Sell* | 9 | $7.99 | Ordinary |
17:23:45 - 21-May-26 |
| Unknown* | 906 | $7.995 | Ordinary |
17:22:36 - 21-May-26 |
| Unknown* | 13 | $7.995 | Ordinary |
17:22:36 - 21-May-26 |
| Unknown* | 30 | $7.995 | Ordinary |
17:21:45 - 21-May-26 |
| Buy* | 1 | $8.00 | Ordinary |
17:20:30 - 21-May-26 |
| Buy* | 13 | $8.00 | Ordinary |
17:20:30 - 21-May-26 |
| Unknown* | 2 | $7.99 | Ordinary |
17:20:30 - 21-May-26 |
| Sell* | 700 | $7.981 | Ordinary |
17:17:38 - 21-May-26 |
| Buy* | 17 | $7.99 | Ordinary |
17:16:54 - 21-May-26 |
| Sell* | 100 | $7.99 | Ordinary |
17:15:33 - 21-May-26 |
| Sell* | 17 | $7.99 | Ordinary |
17:15:33 - 21-May-26 |
| Sell* | 7 | $7.99 | Ordinary |
17:15:33 - 21-May-26 |
| Sell* | 75 | $7.99 | Ordinary |
17:15:33 - 21-May-26 |
| Buy* | 10 | $7.995 | Ordinary |
17:12:08 - 21-May-26 |
| Unknown* | 137 | $7.99 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 17 | $7.99 | Ordinary |
17:10:57 - 21-May-26 |
| Sell* | 7 | $7.99 | Ordinary |
17:05:26 - 21-May-26 |
| Unknown* | 17 | $7.99 | Ordinary |
17:05:26 - 21-May-26 |
| Unknown* | 17 | $7.98 | Ordinary |
17:03:46 - 21-May-26 |
| Unknown* | 31 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:52 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:52:40 - 21-May-26 |
| Sell* | 5 | $7.99 | Ordinary |
16:51:33 - 21-May-26 |
| Sell* | 8 | $7.99 | Ordinary |
16:51:08 - 21-May-26 |
| Sell* | 17 | $7.99 | Ordinary |
16:51:08 - 21-May-26 |
| Sell* | 300 | $7.99 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 297 | $7.99 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 51 | $7.99 | Ordinary |
16:49:51 - 21-May-26 |
| Sell* | 16 | $7.98 | Ordinary |
16:48:42 - 21-May-26 |
| Sell* | 7 | $7.98 | Ordinary |
16:48:42 - 21-May-26 |
| Unknown* | 600 | $7.985 | Ordinary |
16:46:18 - 21-May-26 |
| Unknown* | 482 | $7.985 | Ordinary |
16:46:18 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:43:43 - 21-May-26 |
| Buy* | 17 | $7.98 | Ordinary |
16:43:28 - 21-May-26 |
| Sell* | 7 | $7.98 | Ordinary |
16:43:28 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:43:28 - 21-May-26 |
| Buy* | 7 | $7.98 | Ordinary |
16:42:26 - 21-May-26 |
| Sell* | 500 | $7.97 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 800 | $7.97 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 17 | $7.97 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 700 | $7.97 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 17 | $7.98 | Ordinary |
16:42:12 - 21-May-26 |
| Unknown* | 63 | $7.98 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 223 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 42 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 209 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 14 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 14 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 91 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 15 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 15 | $7.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 363 | $7.99 | Ordinary |
16:37:51 - 21-May-26 |
| Unknown* | 1 | $7.995 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 5 | $7.99 | Ordinary |
16:36:28 - 21-May-26 |
| Buy* | 17 | $7.99 | Ordinary |
16:35:30 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:33:02 - 21-May-26 |
| Buy* | 17 | $8.01 | Ordinary |
16:32:37 - 21-May-26 |
| Buy* | 17 | $8.01 | Ordinary |
16:32:37 - 21-May-26 |
| Buy* | 7 | $8.01 | Ordinary |
16:32:37 - 21-May-26 |
| Buy* | 17 | $8.01 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 17 | $8.01 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 7 | $8.01 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 17 | $8.01 | Ordinary |
16:30:21 - 21-May-26 |
| Sell* | 16 | $8.01 | Ordinary |
16:30:02 - 21-May-26 |
| Sell* | 17 | $8.01 | Ordinary |
16:29:34 - 21-May-26 |
| Buy* | 417 | $8.00 | Ordinary |
16:28:43 - 21-May-26 |
| Buy* | 149 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Buy* | 17 | $8.00 | Ordinary |
16:28:19 - 21-May-26 |
| Sell* | 82 | $7.99 | Ordinary |
16:26:10 - 21-May-26 |
| Sell* | 11 | $7.99 | Ordinary |
16:24:54 - 21-May-26 |
| Unknown* | 95 | $8.00 | Ordinary |
16:24:10 - 21-May-26 |
| Unknown* | 5 | $8.00 | Ordinary |
16:24:10 - 21-May-26 |
| Sell* | 53 | $8.00 | Ordinary |
16:24:10 - 21-May-26 |
| Sell* | 91 | $8.00 | Ordinary |
16:24:10 - 21-May-26 |
| Sell* | 9 | $8.00 | Ordinary |
16:24:01 - 21-May-26 |
| Sell* | 47 | $8.00 | Ordinary |
16:23:23 - 21-May-26 |
| Sell* | 17 | $8.00 | Ordinary |
16:23:23 - 21-May-26 |
| Sell* | 100 | $8.00 | Ordinary |
16:23:23 - 21-May-26 |
| Sell* | 50 | $8.01 | Ordinary |
16:23:04 - 21-May-26 |
| Sell* | 100 | $8.01 | Ordinary |
16:21:04 - 21-May-26 |
| Sell* | 17 | $8.03 | Ordinary |
16:19:02 - 21-May-26 |
| Buy* | 48 | $8.04 | Ordinary |
16:18:53 - 21-May-26 |
| Sell* | 100 | $8.03 | Ordinary |
16:18:52 - 21-May-26 |
| Sell* | 99 | $8.03 | Ordinary |
16:18:52 - 21-May-26 |
| Buy* | 100 | $8.05 | Ordinary |
16:17:00 - 21-May-26 |
| Buy* | 200 | $7.955 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $7.955 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 63 | $7.99 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 31 | $7.98 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 58 | $7.98 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 32 | $7.98 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 65 | $7.985 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 170 | $7.99 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 1,484 | $7.99 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 590 | $8.00 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 15 | $7.995 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 166 | $7.99 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 15 | $7.99 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 18 | $7.99 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 1,096 | $7.975 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1,096 | $7.975 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1,096 | $7.975 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 3 | $7.98 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 218 | $7.97 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 50 | $7.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 198 | $7.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 238 | $7.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 158 | $7.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 33 | $7.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 36 | $7.95 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 690 | $7.949 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 500 | $7.949 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 396 | $7.95 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 600 | $7.95 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 1,096 | $7.955 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 54 | $7.95 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 248 | $7.95 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 74 | $7.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1,100 | $7.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 126 | $7.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 30 | $7.94 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 40 | $7.94 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 30 | $7.94 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $7.945 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 32 | $7.94 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 224 | $7.94 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 57 | $7.94 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 95 | $7.935 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 127 | $7.935 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 220 | $7.935 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 50 | $8.01 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 400 | $8.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 876 | $8.045 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 400 | $8.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 876 | $8.045 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 438 | $8.045 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1,100 | $8.04 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 174 | $8.01 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 1,100 | $8.04 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 105 | $8.04 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
14:53:32 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 800 | $7.96 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 800 | $7.96 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 33 | $7.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $7.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 600 | $7.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 800 | $7.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 800 | $7.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 200 | $7.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 600 | $7.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 460 | $8.00 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 1,750 | $8.00 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 300 | $7.99 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 2,000 | $7.985 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 2,000 | $7.985 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 1,100 | $7.97 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 70 | $7.98 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 300 | $7.98 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 3,147 | $8.00 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 220 | $8.00 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 252 | $8.00 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 2,381 | $8.00 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 775 | $8.005 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.975 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $7.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 9 | $8.02 | Automatic Execution |
14:48:16 - 21-May-26 |
| Unknown* | 7 | $8.02 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 30 | $8.03 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 9 | $8.03 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 515 | $8.035 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 500 | $8.03 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 300 | $8.025 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 6 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 20 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 200 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 61 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 239 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 150 | $8.04 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 10 | $8.09 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 30 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 80 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 58 | $8.11 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 900 | $8.12 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 225 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 75 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 123 | $8.11 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
14:23:50 - 21-May-26 |
| Unknown* | 128 | $8.085 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 35 | $8.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 73 | $8.07 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 800 | $8.105 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 800 | $8.105 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 500 | $8.12 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 68 | $8.12 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 32 | $8.12 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 154 | $8.125 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 271 | $8.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 200 | $8.11 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 800 | $8.115 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 800 | $8.115 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1,800 | $8.11 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 541 | $8.11 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 239 | $8.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 50 | $8.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 150 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 300 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 1,000 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 157 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 43 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 504 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 1,496 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 560 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 755 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 45 | $8.10 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 685 | $8.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 315 | $8.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 800 | $8.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 700 | $8.09 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 150 | $8.09 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 4,000 | $8.09 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 13 | $8.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 7 | $8.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 124 | $8.075 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 3 | $8.07 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 51 | $8.07 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 57 | $8.06 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 143 | $8.06 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 49 | $8.07 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 180 | $8.07 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 70 | $8.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 500 | $8.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 13 | $8.00 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 199 | $7.99 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 172 | $8.00 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 700 | $8.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 153 | $8.06 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 2,980 | $8.06 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 3,176 | $8.06 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 14 | $8.05 | Automatic Execution |
13:52:14 - 21-May-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 1,381 | $8.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 119 | $8.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 36 | $8.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2,363 | $8.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 128 | $8.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 22 | $8.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 37 | $8.04 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 44 | $8.04 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 500 | $8.04 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 7 | $8.04 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 20 | $8.035 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 5 | $8.03 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 39 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3,300 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 22 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 490 | $8.01 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 2,000 | $8.01 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $8.01 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 500 | $8.01 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 950 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 33 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 837 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 2,826 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 737 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 837 | $8.00 | Automatic Execution |
13:51:02 - 21-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 8 | $7.99 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 930 | $7.99 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 1,000 | $7.99 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 40 | $7.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 600 | $7.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 150 | $7.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 191 | $7.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 383 | $7.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 91 | $7.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4,729 | $7.97 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 271 | $7.97 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 14 | $7.95 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 50 | $7.95 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 500 | $7.94 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 20 | $7.94 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 500 | $7.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 33 | $7.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 500 | $7.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2,849 | $7.96 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 70 | $7.96 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4,081 | $7.96 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 1,725 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1,135 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 560 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 300 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 231 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5,371 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 4,629 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 280 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 200 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 420 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1,209 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1,427 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 173 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 65 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 346 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 589 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 710 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 493 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 3,684 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 199 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 150 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 515 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 288 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 2,750 | $8.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 108 | $7.95 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 192 | $7.95 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 121 | $7.95 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 70 | $7.925 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 50 | $7.94 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 400 | $7.94 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 262 | $7.97 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 60 | $7.985 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $7.985 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 77 | $7.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 23 | $7.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 277 | $7.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 636 | $7.985 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 168 | $7.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $7.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 80 | $7.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1,271 | $7.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $7.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 2,790 | $7.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 210 | $7.94 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 669 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 32 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 58 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4,200 | $7.939 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $7.939 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4,200 | $7.939 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5,000 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,200 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6,200 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 585 | $7.935 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 30 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 55 | $7.92 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 55 | $7.92 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 150 | $7.92 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 179 | $7.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1,400 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 706 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 130 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2,887 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5,977 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 131 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 119 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $7.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 2,000 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 2,000 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 11 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 2,000 | $7.74 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 127 | $7.745 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 67 | $7.74 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 281 | $7.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 3 | $7.735 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 4,496 | $7.73 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 2 | $7.725 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 305 | $7.73 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 411 | $7.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 1,270 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 500 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 18 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 85 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 415 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 585 | $7.725 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 62 | $7.72 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 500 | $7.73 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 2,758 | $7.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 451 | $7.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 526 | $7.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 591 | $7.70 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
12:51:34 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 32 | $7.675 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 300 | $7.67 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 382 | $7.67 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2,618 | $7.67 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 200 | $7.675 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 390 | $7.68 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 4 | $7.69 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 900 | $7.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 63 | $7.67 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 56 | $7.67 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 18 | $7.67 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 13 | $7.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 13 | $7.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 50 | $7.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $7.68 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 600 | $7.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 2,400 | $7.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1,804 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 119 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 970 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1,174 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 104 | $7.685 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 122 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 396 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 104 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $7.68 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 120 | $7.70 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 60 | $7.71 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 70 | $7.71 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 23 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 48 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 50 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 150 | $7.71 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1,012 | $7.70 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 106 | $7.70 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 7 | $7.69 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 7 | $7.69 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 2 | $7.68 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $7.69 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 500 | $7.69 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 500 | $7.69 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 500 | $7.70 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 500 | $7.70 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 21 | $7.71 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 79 | $7.71 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 21 | $7.71 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 8 | $7.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 8 | $7.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 361 | $7.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 125 | $7.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $7.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 5 | $7.72 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 500 | $7.72 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 500 | $7.71 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 300 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 500 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 27 | $7.66 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 72 | $7.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 62 | $7.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 20 | $7.66 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 20 | $7.68 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 600 | $7.69 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 300 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 142 | $7.69 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 778 | $7.70 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 222 | $7.70 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 4,000 | $7.70 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 400 | $7.72 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 85 | $7.715 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 91 | $7.715 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 70 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 29 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 300 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1,600 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 70 | $7.71 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 400 | $7.71 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 30 | $7.71 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 600 | $7.70 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 50 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 5 | $7.535 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 95 | $7.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 95 | $7.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 13 | $7.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 11 | $7.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 11 | $7.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $7.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 2,000 | $7.51 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 2,000 | $7.51 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 5 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 10 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 10 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 90 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 318 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 45 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 18 | $7.50 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 1 | $7.505 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,800 | $7.525 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 600 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1,000 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 2,231 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 400 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 30 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 300 | $7.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 2 | $7.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 200 | $7.555 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $7.565 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 200 | $7.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $7.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 200 | $7.585 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 200 | $7.59 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 219 | $7.585 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 10 | $7.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2,600 | $7.57 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 380 | $7.57 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 50 | $7.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 31 | $7.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 31 | $7.50 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 81 | $7.495 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 19 | $7.495 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 242 | $7.495 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 689 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 9 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 120 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2,500 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 9 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 70 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 30 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 15 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 921 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 380 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2,425 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2,274 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 46 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 4 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1,933 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 67 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 108 | $7.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 180 | $7.50 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1,774 | $7.50 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 274 | $7.50 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 412 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 94 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 150 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 160 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 110 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $7.505 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 136 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 89 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 76 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 73 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 27 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 137 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $7.51 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 4 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 8 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 97 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 85 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 220 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 32 | $7.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $7.54 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 143 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 357 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3,243 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 674 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 430 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 150 | $7.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 873 | $7.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $7.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 5 | $7.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 2 | $7.57 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1,000 | $7.58 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 800 | $7.57 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $7.56 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 15 | $7.56 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 600 | $7.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 30 | $7.56 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1,008 | $7.56 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 560 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 21 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 29 | $7.61 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 600 | $7.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 80 | $7.62 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 20 | $7.62 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 1,000 | $7.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 424 | $7.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 76 | $7.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 1 | $7.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 2,052 | $7.63 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 155 | $7.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 15 | $7.65 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 46 | $7.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 49 | $7.67 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 69 | $7.68 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 431 | $7.68 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 1,532 | $7.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 11 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 604 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 134 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 44 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 26 | $7.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 500 | $7.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $7.63 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 189 | $7.625 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 189 | $7.625 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 77 | $7.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 196 | $7.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $7.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 63 | $7.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $7.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 53 | $7.595 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $7.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 66 | $7.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $7.61 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $7.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 60 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 500 | $7.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 256 | $7.585 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 256 | $7.585 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,544 | $7.585 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1,544 | $7.585 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 8 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 579 | $7.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 135 | $7.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1,600 | $7.59 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6,000 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 25 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1,000 | $7.61 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 189 | $7.625 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 43 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 11 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 500 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 69 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 79 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 150 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 110 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 189 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 11 | $7.63 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 189 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 79 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 110 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 150 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $7.625 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $7.64 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 20 | $7.64 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 30 | $7.64 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $7.64 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 698 | $7.63 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 38 | $7.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 111 | $7.615 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 189 | $7.615 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 4 | $7.62 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $7.615 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 140 | $7.62 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1,000 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 79 | $7.615 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 110 | $7.615 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 20 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 105 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 189 | $7.615 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 153 | $7.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 740 | $7.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 407 | $7.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $7.595 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 9 | $7.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $7.575 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 200 | $7.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 600 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 189 | $7.575 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 18 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 378 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 77 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 135 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 250 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 286 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 146 | $7.59 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 80 | $7.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1,500 | $7.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 8 | $7.62 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $7.64 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $7.65 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 60 | $7.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 90 | $7.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 27 | $7.67 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 26 | $7.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 47 | $7.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $7.665 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $7.665 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $7.655 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 92 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 831 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 555 | $7.67 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 167 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 300 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 276 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 70 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 234 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 799 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 491 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 829 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 499 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 799 | $7.67 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $7.665 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2,000 | $7.665 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $7.665 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $7.665 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 500 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 104 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 41 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 102 | $7.65 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 189 | $7.625 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 189 | $7.655 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 34 | $7.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 2 | $7.555 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $7.555 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 34 | $7.53 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 9 | $7.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 75 | $7.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,100 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2,000 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2,000 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2,000 | $7.545 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $7.555 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 70 | $7.555 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 220 | $7.555 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $7.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,829 | $7.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 297 | $7.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $7.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 90 | $7.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 199 | $7.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 73 | $7.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 136 | $7.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 250 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $7.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $7.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $7.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,229 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,538 | $7.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 64 | $7.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $7.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 135 | $7.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.615 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 42 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 73 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 67 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 67 | $7.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 133 | $7.65 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 160 | $7.655 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 200 | $7.655 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 420 | $7.655 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 5 | $7.655 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 365 | $7.65 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:29:35 - 21-May-26 |
| Unknown* | 100 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 100 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 70 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 106 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Unknown* | 154 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 104 | $7.645 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 94 | $7.645 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 300 | $7.645 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 160 | $7.645 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1,000 | $7.64 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 53 | $7.64 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 4 | $7.64 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 43 | $7.64 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 1 | $7.64 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:28:26 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 55 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 55 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 100 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 60 | $7.65 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 1,107 | $7.64 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 10 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 49 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 160 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 1,151 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 2,400 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Unknown* | 92 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Unknown* | 2 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Unknown* | 5 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Unknown* | 1 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 180 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 194 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
09:26:42 - 21-May-26 |
| Unknown* | 120 | $7.655 | Ordinary |
09:26:39 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:24 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:24 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:24 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:24 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 400 | $7.655 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:23 - 21-May-26 |
| Unknown* | 100 | $7.655 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 100 | $7.66 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 60 | $7.66 | Ordinary |
09:26:18 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
09:26:03 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
09:25:57 - 21-May-26 |
| Unknown* | 20 | $7.665 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 1,538 | $7.67 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 1,538 | $7.67 | Ordinary |
09:25:18 - 21-May-26 |
| Unknown* | 1 | $7.67 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 134 | $7.665 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 126 | $7.665 | Ordinary |
09:25:13 - 21-May-26 |
| Unknown* | 300 | $7.665 | Ordinary |
09:25:13 - 21-May-26 |
| Unknown* | 300 | $7.665 | Ordinary |
09:25:13 - 21-May-26 |
| Unknown* | 250 | $7.665 | Ordinary |
09:25:13 - 21-May-26 |
| Buy* | 20 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 5 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 50 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 500 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 50 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 60 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 10 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 134 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 20 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 10 | $7.66 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1,538 | $7.67 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 40 | $7.69 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 97 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 60 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 40 | $7.68 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:24:53 - 21-May-26 |
| Unknown* | 10 | $7.68 | Ordinary |
09:24:49 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:24:02 - 21-May-26 |
| Unknown* | 39 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 61 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 95 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 100 | $7.685 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 200 | $7.685 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 1,000 | $7.685 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 1,200 | $7.685 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 20 | $7.69 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 16 | $7.685 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 13 | $7.685 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
09:22:27 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:21:51 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:21:51 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:21:41 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:21:41 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 30 | $7.68 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 100 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 30 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 5 | $7.67 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 160 | $7.67 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 20 | $7.67 | Ordinary |
09:20:22 - 21-May-26 |
| Unknown* | 29 | $7.68 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 30 | $7.68 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 7 | $7.68 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 48 | $7.68 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 2 | $7.68 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 2 | $7.69 | Ordinary |
09:17:11 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:16:18 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 62 | $7.68 | Ordinary |
09:15:32 - 21-May-26 |
| Unknown* | 5 | $7.68 | Ordinary |
09:15:32 - 21-May-26 |
| Unknown* | 9 | $7.67 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 9 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 1 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 9 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 40 | $7.68 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:15:17 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $7.689 | Ordinary |
09:13:21 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:13:18 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:13:10 - 21-May-26 |
| Unknown* | 13 | $7.69 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 44 | $7.69 | Ordinary |
09:12:46 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:12:46 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:12:46 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 62 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 2,100 | $7.695 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 2,100 | $7.695 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 15 | $7.695 | Ordinary |
09:12:29 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 300 | $7.695 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 11 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Unknown* | 51 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 79 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 78 | $7.68 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 1 | $7.68 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 4 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 1,000 | $7.69 | Ordinary |
09:12:12 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 68 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Sell* | 82 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 1,730 | $7.705 | Ordinary |
09:12:00 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 1,850 | $7.705 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 250 | $7.705 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 370 | $7.705 | Ordinary |
09:12:00 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:11:47 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:11:44 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:11:43 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:11:41 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:11:39 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
09:11:39 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:11:12 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:11:05 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 30 | $7.69 | Ordinary |
09:11:01 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:10:28 - 21-May-26 |
| Unknown* | 1 | $7.70 | Ordinary |
09:10:28 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Unknown* | 500 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:10:27 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
09:10:11 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 70 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 70 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 100 | $7.705 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:10:07 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 100 | $7.715 | Ordinary |
09:09:05 - 21-May-26 |
| Sell* | 10 | $7.71 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 200 | $7.71 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
09:08:44 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
09:08:43 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
09:08:24 - 21-May-26 |
| Unknown* | 1 | $7.74 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
09:07:45 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1,700 | $7.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 200 | $7.73 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:07:11 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
09:07:00 - 21-May-26 |
| Unknown* | 26 | $7.70 | Ordinary |
09:06:56 - 21-May-26 |
| Unknown* | 74 | $7.70 | Ordinary |
09:06:56 - 21-May-26 |
| Buy* | 26 | $7.70 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
09:05:52 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:05:25 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:05:19 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:04:39 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
09:04:21 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:03:31 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 300 | $7.695 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 300 | $7.695 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 250 | $7.695 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 250 | $7.695 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:02:43 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:33 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:33 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:33 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
09:02:33 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:02:33 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:02:20 - 21-May-26 |
| Sell* | 20 | $7.69 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:01:19 - 21-May-26 |
| Unknown* | 340 | $7.695 | Ordinary |
09:01:19 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:01:19 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
09:01:12 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
09:00:29 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
08:59:47 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
08:59:47 - 21-May-26 |
| Unknown* | 91 | $7.67 | Ordinary |
08:59:44 - 21-May-26 |
| Unknown* | 257 | $7.67 | Ordinary |
08:59:44 - 21-May-26 |
| Unknown* | 11 | $7.67 | Ordinary |
08:59:44 - 21-May-26 |
| Unknown* | 43 | $7.67 | Ordinary |
08:59:44 - 21-May-26 |
| Sell* | 7 | $7.67 | Ordinary |
08:59:44 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
08:59:30 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 60 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 1 | $7.69 | Ordinary |
08:57:59 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:56:49 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
08:56:20 - 21-May-26 |
| Unknown* | 13 | $7.70 | Ordinary |
08:56:20 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:56:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:55:30 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:52:26 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:52:24 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:44 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 80 | $7.70 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 2,000 | $7.70 | Ordinary |
08:51:10 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
08:51:08 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
08:51:08 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
08:51:08 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:50:34 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:50:33 - 21-May-26 |
| Buy* | 6 | $7.71 | Ordinary |
08:49:45 - 21-May-26 |
| Buy* | 1 | $7.71 | Ordinary |
08:49:37 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 9 | $7.715 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 16 | $7.715 | Ordinary |
08:49:18 - 21-May-26 |
| Unknown* | 30 | $7.715 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:46:44 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:46:44 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:46:32 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 5 | $7.72 | Ordinary |
08:45:51 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:44:47 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 10 | $7.685 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 5 | $7.685 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:43:20 - 21-May-26 |
| Unknown* | 1 | $7.70 | Ordinary |
08:43:05 - 21-May-26 |
| Unknown* | 1 | $7.70 | Ordinary |
08:43:05 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:41:53 - 21-May-26 |
| Unknown* | 200 | $7.695 | Ordinary |
08:41:53 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:41:52 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 100 | $7.695 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 17 | $7.70 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 2 | $7.71 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 14 | $7.71 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 36 | $7.71 | Ordinary |
08:41:02 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 30 | $7.72 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 30 | $7.72 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 1 | $7.72 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:37:48 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:37:44 - 21-May-26 |
| Unknown* | 5 | $7.715 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:37:15 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $7.705 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 50 | $7.74 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 100 | $7.74 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 20 | $7.74 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 100 | $7.74 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 30 | $7.74 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:36:33 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 30 | $7.73 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 348 | $7.73 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:35:09 - 21-May-26 |
| Unknown* | 70 | $7.73 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 30 | $7.73 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:33:50 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:41 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:33:39 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:38 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:33:36 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:33:32 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 47 | $7.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 60 | $7.72 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 900 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:09 - 21-May-26 |
| Unknown* | 200 | $7.71 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 200 | $7.71 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 237 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 763 | $7.71 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.705 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 973 | $7.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 27 | $7.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:32:18 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 20 | $7.67 | Ordinary |
08:31:31 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
08:31:14 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
08:31:12 - 21-May-26 |
| Buy* | 22 | $7.67 | Ordinary |
08:31:11 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
08:30:48 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 2 | $7.67 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 86 | $7.67 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 4 | $7.67 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $7.69 | Ordinary |
08:29:51 - 21-May-26 |
| Buy* | 2 | $7.69 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
08:29:37 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
08:28:55 - 21-May-26 |
| Unknown* | 132 | $7.675 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 27 | $7.67 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 37 | $7.67 | Ordinary |
08:27:04 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
08:26:33 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 2 | $7.68 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 250 | $7.68 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 70 | $7.68 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:24:16 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
08:24:09 - 21-May-26 |
| Buy* | 25 | $7.69 | Ordinary |
08:24:08 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 70 | $7.68 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:23:21 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 30 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
08:23:05 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:22:38 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:21:38 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:30 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:21:18 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 14,167 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 20 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 80 | $7.70 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 10 | $7.70 | Ordinary |
08:20:19 - 21-May-26 |
| Buy* | 10 | $7.70 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 37 | $7.70 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 20 | $7.70 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 257 | $7.70 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 220 | $7.70 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
08:19:49 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:18:32 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:18:32 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 300 | $7.69 | Ordinary |
08:18:27 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
08:18:18 - 21-May-26 |
| Unknown* | 5 | $7.69 | Ordinary |
08:18:08 - 21-May-26 |
| Unknown* | 10 | $7.69 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 30 | $7.69 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
08:17:49 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
08:17:07 - 21-May-26 |
| Unknown* | 100 | $7.695 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 250 | $7.685 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 100 | $7.685 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:15:49 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 260 | $7.695 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 360 | $7.695 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 220 | $7.695 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 260 | $7.695 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 200 | $7.695 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $7.67 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 100 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 4 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 2 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Unknown* | 20 | $7.68 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 10 | $7.69 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 25 | $7.69 | Ordinary |
08:12:39 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:12:10 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
08:12:10 - 21-May-26 |
| Unknown* | 5 | $7.70 | Ordinary |
08:11:50 - 21-May-26 |
| Unknown* | 40 | $7.70 | Ordinary |
08:11:50 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 25 | $7.705 | Ordinary |
08:10:32 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:09:28 - 21-May-26 |
| Unknown* | 3 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 30 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 4 | $7.71 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 8 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 41 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Unknown* | 1 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:06:41 - 21-May-26 |
| Unknown* | 9 | $7.71 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:06:30 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
08:06:27 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:06:27 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
08:04:36 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
08:04:25 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:04:21 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 23 | $7.72 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 110 | $7.72 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 200 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 70 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:02:01 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:00:20 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
08:00:20 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 29 | $7.72 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 21 | $7.72 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 16 | $7.72 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
08:00:06 - 21-May-26 |
| Unknown* | 8 | $7.70 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 1,255 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:59:17 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:58:57 - 21-May-26 |
| Sell* | 750 | $7.71 | Ordinary |
07:58:57 - 21-May-26 |
| Unknown* | 1 | $7.715 | Ordinary |
07:58:07 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:57:54 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:57:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:57:48 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 8 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 60 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:48:01 - 21-May-26 |
| Buy* | 31 | $7.72 | Ordinary |
07:48:01 - 21-May-26 |
| Buy* | 1 | $7.72 | Ordinary |
07:48:01 - 21-May-26 |
| Buy* | 19 | $7.72 | Ordinary |
07:48:01 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 620 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 408 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 848 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:20 - 21-May-26 |
| Unknown* | 200 | $7.71 | Ordinary |
07:46:45 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 98 | $7.71 | Ordinary |
07:46:31 - 21-May-26 |
| Buy* | 2 | $7.71 | Ordinary |
07:45:48 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:38 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
07:43:19 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
07:43:17 - 21-May-26 |
| Unknown* | 47 | $7.70 | Ordinary |
07:43:17 - 21-May-26 |
| Unknown* | 2 | $7.70 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 1 | $7.70 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
07:43:11 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:43:11 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
07:43:11 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:43:11 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:43:11 - 21-May-26 |
| Buy* | 19 | $7.71 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
07:40:32 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:39:28 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:39:28 - 21-May-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 20 | $7.70 | Ordinary |
07:39:17 - 21-May-26 |
| Unknown* | 101 | $7.70 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 60 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
07:37:51 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:37:51 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:37:51 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:37:49 - 21-May-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:37:49 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
07:37:49 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:37:49 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:37:41 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:37:30 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 7 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 93 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 7 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 3 | $7.70 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 1 | $7.72 | Ordinary |
07:36:41 - 21-May-26 |
| Unknown* | 198 | $7.72 | Ordinary |
07:34:52 - 21-May-26 |
| Unknown* | 2 | $7.72 | Ordinary |
07:34:49 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:34:40 - 21-May-26 |
| Unknown* | 300 | $7.73 | Ordinary |
07:34:40 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:34:40 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:34:02 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:34:02 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:33:58 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:56 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:33:56 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:45 - 21-May-26 |
| Buy* | 80 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 70 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 200 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 216 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 70 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 20 | $7.73 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 1 | $7.74 | Ordinary |
07:32:36 - 21-May-26 |
| Unknown* | 108 | $7.74 | Ordinary |
07:32:36 - 21-May-26 |
| Unknown* | 300 | $7.74 | Ordinary |
07:32:36 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 4 | $7.74 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 30 | $7.72 | Ordinary |
07:28:19 - 21-May-26 |
| Buy* | 60 | $7.72 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 10 | $7.72 | Ordinary |
07:28:12 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:27:25 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
07:27:14 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 200 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 280 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:25:38 - 21-May-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:25:37 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:25:37 - 21-May-26 |
| Unknown* | 100 | $7.715 | Ordinary |
07:24:59 - 21-May-26 |
| Sell* | 200 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 20 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 297 | $7.71 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 300 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 300 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 60 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 35 | $7.72 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 3 | $7.71 | Ordinary |
07:23:52 - 21-May-26 |
| Buy* | 300 | $7.71 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 30 | $7.71 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 12 | $7.71 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 9 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 41 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 300 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 2 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $7.73 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $7.73 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 300 | $7.73 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 383 | $7.73 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
07:22:56 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
07:22:11 - 21-May-26 |
| Sell* | 2 | $7.73 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 20 | $7.73 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 300 | $7.74 | Ordinary |
07:21:46 - 21-May-26 |
| Unknown* | 300 | $7.74 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 300 | $7.74 | Ordinary |
07:21:24 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 500 | $7.735 | Ordinary |
07:21:23 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 21 | $7.74 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 21 | $7.74 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 134 | $7.74 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $7.74 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $7.74 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 300 | $7.73 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 10 | $7.729 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 1,188 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 300 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 300 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 300 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:20:09 - 21-May-26 |
| Sell* | 18 | $7.71 | Ordinary |
07:19:55 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
07:19:08 - 21-May-26 |
| Unknown* | 5 | $7.71 | Ordinary |
07:19:05 - 21-May-26 |
| Unknown* | 1 | $7.72 | Ordinary |
07:18:06 - 21-May-26 |
| Unknown* | 650 | $7.725 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 300 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 300 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 50 | $7.72 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $7.709 | Ordinary |
07:15:36 - 21-May-26 |
| Buy* | 8 | $7.709 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 10 | $7.71 | Ordinary |
07:14:18 - 21-May-26 |
| Unknown* | 10 | $7.71 | Ordinary |
07:14:11 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
07:13:30 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 2 | $7.69 | Ordinary |
07:13:18 - 21-May-26 |
| Buy* | 1 | $7.69 | Ordinary |
07:13:13 - 21-May-26 |
| Sell* | 1,200 | $7.69 | Ordinary |
07:13:10 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 1,538 | $7.69 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 826 | $7.69 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 712 | $7.69 | Ordinary |
07:12:48 - 21-May-26 |
| Unknown* | 10 | $7.69 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 300 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 50 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:11:02 - 21-May-26 |
| Unknown* | 200 | $7.68 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 2 | $7.68 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 300 | $7.68 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 200 | $7.69 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 300 | $7.69 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 200 | $7.68 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 200 | $7.68 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:09:19 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:09:19 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
07:09:08 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
07:09:03 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
07:09:03 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
07:08:45 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
07:08:33 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
07:08:25 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 80 | $7.65 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 1,500 | $7.65 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 100 | $7.66 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 1 | $7.66 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 100 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 1,538 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 50 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 300 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 200 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 50 | $7.66 | Ordinary |
07:06:39 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
07:06:29 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 1,560 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 200 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 1,338 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:03:01 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
07:02:45 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
07:02:41 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:02:41 - 21-May-26 |
| Buy* | 56 | $7.67 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 7 | $7.67 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 12 | $7.67 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 100 | $7.66 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 300 | $7.655 | Ordinary |
07:01:34 - 21-May-26 |
| Unknown* | 300 | $7.655 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:01:23 - 21-May-26 |
| Unknown* | 100 | $7.66 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 325 | $7.66 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 63 | $7.66 | Ordinary |
07:01:21 - 21-May-26 |
| Unknown* | 355 | $7.66 | Ordinary |
07:01:21 - 21-May-26 |
| Unknown* | 100 | $7.66 | Ordinary |
07:01:11 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
07:01:11 - 21-May-26 |
| Unknown* | 279 | $7.66 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 21 | $7.66 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 8 | $7.66 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:00:34 - 21-May-26 |
| Unknown* | 300 | $7.68 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 39 | $7.68 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 71 | $7.68 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 61 | $7.68 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 29 | $7.68 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 100 | $7.68 | Ordinary |
07:00:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:00:20 - 21-May-26 |
| Buy* | 30 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 300 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
07:00:12 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 49 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $7.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 200 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 2 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 18 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 1 | $7.68 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 400 | $7.68 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 10 | $7.67 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
06:58:47 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
06:58:47 - 21-May-26 |
| Buy* | 2 | $7.68 | Ordinary |
06:58:47 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:47 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 400 | $7.68 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:42 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:58:30 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:21 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:58:21 - 21-May-26 |
| Unknown* | 10 | $7.68 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 200 | $7.67 | Ordinary |
06:57:30 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 400 | $7.68 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 400 | $7.68 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 100 | $7.69 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 5 | $7.69 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:55:04 - 21-May-26 |
| Unknown* | 50 | $7.69 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 300 | $7.65 | Ordinary |
06:54:00 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:53:16 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:52:56 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:52:56 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:52:56 - 21-May-26 |
| Unknown* | 200 | $7.62 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $7.62 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 300 | $7.62 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 10 | $7.62 | Ordinary |
06:51:43 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:51:31 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:51:31 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:51:31 - 21-May-26 |
| Buy* | 300 | $7.62 | Ordinary |
06:51:31 - 21-May-26 |
| Unknown* | 10 | $7.62 | Ordinary |
06:51:23 - 21-May-26 |
| Unknown* | 10 | $7.62 | Ordinary |
06:51:23 - 21-May-26 |
| Unknown* | 350 | $7.62 | Ordinary |
06:51:14 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:51:14 - 21-May-26 |
| Unknown* | 200 | $7.62 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
06:51:14 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
06:51:14 - 21-May-26 |
| Unknown* | 120 | $7.615 | Ordinary |
06:51:08 - 21-May-26 |
| Unknown* | 150 | $7.61 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 250 | $7.61 | Ordinary |
06:50:46 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:50:46 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:50:46 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 400 | $7.61 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 100 | $7.61 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 400 | $7.62 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 400 | $7.63 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 20 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 400 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 1,538 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 300 | $7.64 | Ordinary |
06:50:04 - 21-May-26 |
| Unknown* | 4 | $7.625 | Ordinary |
06:49:39 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 1 | $7.63 | Ordinary |
06:49:13 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 200 | $7.63 | Ordinary |
06:49:06 - 21-May-26 |
| Unknown* | 100 | $7.635 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 400 | $7.63 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 20 | $7.63 | Ordinary |
06:48:48 - 21-May-26 |
| Buy* | 200 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 2,976 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 97 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 5,947 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 3 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 400 | $7.61 | Ordinary |
06:48:35 - 21-May-26 |
| Buy* | 7,511 | $7.61 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 200 | $7.61 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 1,538 | $7.61 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 50 | $7.61 | Ordinary |
06:48:31 - 21-May-26 |
| Buy* | 110 | $7.61 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 20 | $7.61 | Ordinary |
06:48:27 - 21-May-26 |
| Unknown* | 123 | $7.61 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 77 | $7.61 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 3 | $7.61 | Ordinary |
06:48:07 - 21-May-26 |
| Unknown* | 10 | $7.61 | Ordinary |
06:48:07 - 21-May-26 |
| Buy* | 14 | $7.62 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 32 | $7.62 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 77 | $7.63 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 900 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 350 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 1,538 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 20 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 400 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 1,538 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 20 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 300 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 300 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 100 | $7.63 | Ordinary |
06:47:24 - 21-May-26 |
| Unknown* | 20 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Buy* | 900 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 289 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 300 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 10 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 1 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 880 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 20 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 100 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 1,430 | $7.63 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 20 | $7.63 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 300 | $7.63 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 200 | $7.63 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:47:20 - 21-May-26 |
| Unknown* | 100 | $7.64 | Ordinary |
06:46:55 - 21-May-26 |
| Unknown* | 60 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 100 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 20 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 100 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 20 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 300 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 30 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 20 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1,538 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 200 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 20 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 400 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 500 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 500 | $7.63 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 68 | $7.64 | Ordinary |
06:46:40 - 21-May-26 |
| Unknown* | 20 | $7.64 | Ordinary |
06:46:40 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:46:38 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:46:27 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:46:06 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:46:06 - 21-May-26 |
| Unknown* | 79 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Unknown* | 21 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 20 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 20 | $7.64 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 20 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 180 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 20 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 1,538 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 200 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 100 | $7.65 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 1,538 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 200 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 200 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 400 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:37 - 21-May-26 |
| Unknown* | 200 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 18 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Unknown* | 200 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Unknown* | 150 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Unknown* | 20 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 30 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 20 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 200 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 20 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 1,538 | $7.65 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 200 | $7.65 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 300 | $7.65 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
06:45:25 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:45:25 - 21-May-26 |
| Sell* | 127 | $7.63 | Ordinary |
06:45:21 - 21-May-26 |
| Buy* | 30 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 20 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Unknown* | 100 | $7.63 | Ordinary |
06:45:10 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:45:07 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:45:07 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 50 | $7.64 | Ordinary |
06:45:06 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 50 | $7.65 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 300 | $7.65 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 45 | $7.63 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 5 | $7.63 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:42:54 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 200 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 20 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 30 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 20 | $7.63 | Ordinary |
06:42:51 - 21-May-26 |
| Unknown* | 82 | $7.63 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 77 | $7.63 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 73 | $7.63 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 18 | $7.63 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 5 | $7.63 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 200 | $7.64 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 638 | $7.64 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 900 | $7.64 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1,538 | $7.64 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 5 | $7.64 | Ordinary |
06:42:31 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 15 | $7.64 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 300 | $7.63 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $7.63 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:42:14 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:56 - 21-May-26 |
| Unknown* | 300 | $7.61 | Ordinary |
06:41:56 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 280 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 120 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 1,488 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 300 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 200 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 77 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 1,288 | $7.615 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 30 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 30 | $7.61 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 650 | $7.615 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 200 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 300 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 300 | $7.62 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 50 | $7.62 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 5 | $7.62 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 50 | $7.62 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 13 | $7.62 | Ordinary |
06:40:55 - 21-May-26 |
| Buy* | 13 | $7.62 | Ordinary |
06:40:55 - 21-May-26 |
| Buy* | 5 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 20 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 300 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 400 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 50 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 400 | $7.63 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 100 | $7.63 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 184 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 16 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 300 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 100 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:47 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 1,538 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 20 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 300 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 400 | $7.64 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 30 | $7.62 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 36 | $7.62 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 5 | $7.62 | Ordinary |
06:40:24 - 21-May-26 |
| Buy* | 43 | $7.62 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 20 | $7.62 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 37 | $7.62 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 13 | $7.62 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 200 | $7.63 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 20 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 400 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 58 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 342 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 20 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 1,538 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 300 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 100 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 100 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:13 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 400 | $7.63 | Ordinary |
06:40:06 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 20 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 630 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 20 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 50 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 30 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 1 | $7.63 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 300 | $7.64 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 100 | $7.64 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:39:44 - 21-May-26 |
| Unknown* | 20 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 9 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 50 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 1 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 2 | $7.64 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 1,616 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 3,386 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 400 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 120 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 15 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 879 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 57 | $7.65 | Ordinary |
06:39:39 - 21-May-26 |
| Unknown* | 58 | $7.65 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 406 | $7.65 | Ordinary |
06:39:36 - 21-May-26 |
| Unknown* | 80 | $7.65 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 364 | $7.65 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 10 | $7.65 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 10 | $7.65 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 200 | $7.66 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 75 | $7.67 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 2 | $7.67 | Ordinary |
06:38:58 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 10 | $7.67 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 400 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 1,000 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:38:50 - 21-May-26 |
| Unknown* | 120 | $7.68 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 30 | $7.68 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 20 | $7.68 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 5 | $7.70 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 50 | $7.705 | Ordinary |
06:38:26 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 650 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:38:19 - 21-May-26 |
| Unknown* | 23 | $7.71 | Ordinary |
06:36:59 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:59 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:59 - 21-May-26 |
| Unknown* | 150 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 180 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 60 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 200 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 300 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 1,538 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 201 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 99 | $7.71 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 400 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 1,138 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 20 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 1,538 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 20 | $7.72 | Ordinary |
06:36:38 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 30 | $7.72 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 22 | $7.72 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
06:36:03 - 21-May-26 |
| Sell* | 50 | $7.72 | Ordinary |
06:36:03 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:35:19 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:35:19 - 21-May-26 |
| Unknown* | 1,350 | $7.72 | Ordinary |
06:35:18 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:35:18 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:35:02 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:35:02 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 100 | $7.715 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 2 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 2,100 | $7.715 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 550 | $7.715 | Ordinary |
06:34:43 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:38 - 21-May-26 |
| Unknown* | 400 | $7.72 | Ordinary |
06:34:36 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:34:36 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:34:36 - 21-May-26 |
| Unknown* | 250 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 1,138 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 280 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 20 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 259 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 200 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Buy* | 400 | $7.73 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:17 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:34:17 - 21-May-26 |
| Unknown* | 1,538 | $7.71 | Ordinary |
06:34:17 - 21-May-26 |
| Unknown* | 400 | $7.71 | Ordinary |
06:34:17 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:34:17 - 21-May-26 |
| Buy* | 2 | $7.71 | Ordinary |
06:34:07 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:34:04 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 49 | $7.71 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 7 | $7.71 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 44 | $7.69 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 74 | $7.69 | Ordinary |
06:33:50 - 21-May-26 |
| Buy* | 31 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 200 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 20 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 399 | $7.69 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1 | $7.69 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 99 | $7.69 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 1 | $7.69 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 5 | $7.69 | Ordinary |
06:33:25 - 21-May-26 |
| Buy* | 38 | $7.69 | Ordinary |
06:33:25 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 10 | $7.69 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 200 | $7.685 | Ordinary |
06:33:09 - 21-May-26 |
| Sell* | 2 | $7.67 | Ordinary |
06:32:50 - 21-May-26 |
| Sell* | 14 | $7.67 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 35 | $7.68 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 28 | $7.68 | Ordinary |
06:32:47 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 17,995 | $7.67 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:32:34 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:32:29 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 200 | $7.67 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 1,705 | $7.68 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 92 | $7.67 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 57 | $7.67 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 43 | $7.67 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 8 | $7.67 | Ordinary |
06:32:20 - 21-May-26 |
| Unknown* | 926 | $7.665 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 250 | $7.665 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 10 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 135 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 200 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 200 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 100 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 500 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 2,500 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1,538 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 400 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1,700 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 99 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $7.68 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 200 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 200 | $7.68 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 100 | $7.68 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 190 | $7.67 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 53 | $7.67 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 10 | $7.67 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 47 | $7.67 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 10 | $7.67 | Ordinary |
06:31:40 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.65 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 257 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 134 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 9 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 50 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 13 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 37 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 100 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 100 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 20 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 256 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $7.66 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 130 | $7.67 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1 | $7.67 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:56 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:55 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 400 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 20 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 1,951 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 816 | $7.67 | Ordinary |
06:30:54 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 300 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 20 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 180 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 20 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 100 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 300 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 300 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 400 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $7.67 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:39 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:39 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:39 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:39 - 21-May-26 |
| Unknown* | 400 | $7.67 | Ordinary |
06:30:39 - 21-May-26 |
| Unknown* | 1 | $7.67 | Ordinary |
06:30:35 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:31 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:31 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 400 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 129 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 103 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 9 | $7.68 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 300 | $7.67 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 50 | $7.67 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 44 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 50 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 300 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 5 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 217 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 2,183 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 207 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 1,252 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 343 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 4 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 15 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 40 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 10 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $7.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 400 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 400 | $7.69 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 20 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 150 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 150 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 20 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Unknown* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 20 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 300 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 45 | $7.68 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 5 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 50 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 300 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 45 | $7.68 | Ordinary |
06:30:15 - 21-May-26 |
| Unknown* | 1 | $7.69 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 16 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 85 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 44 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 15 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
06:30:12 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:30:08 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:30:08 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 50 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 40 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 40 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 20 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 40 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 9 | $7.71 | Ordinary |
06:30:04 - 21-May-26 |
| Unknown* | 15 | $7.71 | Ordinary |
06:30:03 - 21-May-26 |
| Unknown* | 35 | $7.71 | Ordinary |
06:30:03 - 21-May-26 |
| Unknown* | 10 | $7.71 | Ordinary |
06:30:03 - 21-May-26 |
| Unknown* | 5 | $7.71 | Ordinary |
06:30:03 - 21-May-26 |
| Buy* | 166 | $7.72 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 300 | $7.72 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:29:18 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:29:18 - 21-May-26 |
| Unknown* | 50 | $7.71 | Ordinary |
06:29:18 - 21-May-26 |
| Unknown* | 10 | $7.73 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 40 | $7.74 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 20 | $7.74 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 200 | $7.73 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 200 | $7.71 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 100 | $7.71 | Ordinary |
06:28:38 - 21-May-26 |
| Buy* | 200 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 300 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 20 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,538 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $7.69 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 300 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 860 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 9 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 1,000 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 1 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 91 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 10 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 200 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 1,749 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 1,000 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 300 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 14 | $7.73 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 300 | $7.73 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 300 | $7.72 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 20 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 50 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 100 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 1,538 | $7.72 | Ordinary |
06:27:04 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:27:01 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 50 | $7.71 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 20 | $7.71 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 380 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 20 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 50 | $7.71 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 150 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:26:46 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 100 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 50 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 300 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 50 | $7.73 | Ordinary |
06:26:34 - 21-May-26 |
| Unknown* | 132 | $7.74 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 700 | $7.74 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 1,280 | $7.74 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 20 | $7.74 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 250 | $7.74 | Ordinary |
06:26:28 - 21-May-26 |
| Unknown* | 50 | $7.74 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 45 | $7.75 | Ordinary |
06:26:07 - 21-May-26 |
| Unknown* | 300 | $7.75 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 100 | $7.75 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 50 | $7.76 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 50 | $7.76 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 50 | $7.76 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 200 | $7.76 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 1 | $7.76 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1,627 | $7.77 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 50 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 50 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 50 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 50 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 297 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 1,538 | $7.79 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 300 | $7.79 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $7.79 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $7.79 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 290 | $7.79 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 28 | $7.79 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 50 | $7.79 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 50 | $7.79 | Ordinary |
06:25:30 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:24 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 50 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 300 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 50 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $7.80 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 300 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,538 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 50 | $7.81 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,538 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,538 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 251 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 500 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 19 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 46 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 124 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 15 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 42 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 50 | $7.82 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,538 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 648 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,538 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $7.805 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 449 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 20 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 300 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 131 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 47 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 88 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $7.82 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 5 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $7.83 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 2 | $7.84 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 12 | $7.84 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 50 | $7.84 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 6 | $7.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $7.85 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 50 | $7.85 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 50 | $7.85 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 40 | $7.85 | Ordinary |
06:22:34 - 21-May-26 |
| Buy* | 50 | $7.85 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 20 | $7.85 | Ordinary |
06:22:06 - 21-May-26 |
| Sell* | 13 | $7.85 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 13 | $7.85 | Ordinary |
06:15:45 - 21-May-26 |
| Buy* | 40 | $7.86 | Ordinary |
06:13:57 - 21-May-26 |
| Unknown* | 20 | $7.85 | Ordinary |
06:13:15 - 21-May-26 |
| Unknown* | 846 | $7.85 | Ordinary |
06:11:15 - 21-May-26 |
| Sell* | 200 | $7.85 | Ordinary |
06:11:15 - 21-May-26 |
| Unknown* | 20 | $7.855 | Ordinary |
06:10:30 - 21-May-26 |
| Unknown* | 300 | $7.85 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 200 | $7.84 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 50 | $7.84 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 50 | $7.84 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 300 | $7.84 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 100 | $7.84 | Ordinary |
06:09:34 - 21-May-26 |
| Unknown* | 200 | $7.85 | Ordinary |
06:09:31 - 21-May-26 |
| Unknown* | 50 | $7.85 | Ordinary |
06:09:31 - 21-May-26 |
| Unknown* | 5 | $7.85 | Ordinary |
06:09:15 - 21-May-26 |
| Unknown* | 50 | $7.84 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 50 | $7.84 | Ordinary |
06:08:07 - 21-May-26 |
| Unknown* | 50 | $7.84 | Ordinary |
06:07:57 - 21-May-26 |
| Unknown* | 50 | $7.84 | Ordinary |
06:07:57 - 21-May-26 |
| Unknown* | 50 | $7.85 | Ordinary |
06:07:28 - 21-May-26 |
| Unknown* | 20 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 35 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 5 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 300 | $7.85 | Ordinary |
06:07:27 - 21-May-26 |
| Buy* | 20 | $7.86 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 1 | $7.86 | Ordinary |
06:07:08 - 21-May-26 |
| Unknown* | 28 | $7.86 | Ordinary |
06:06:45 - 21-May-26 |
| Unknown* | 70 | $7.86 | Ordinary |
06:06:42 - 21-May-26 |
| Unknown* | 10 | $7.86 | Ordinary |
06:06:42 - 21-May-26 |
| Unknown* | 110 | $7.86 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 100 | $7.855 | Ordinary |
06:06:29 - 21-May-26 |
| Sell* | 150 | $7.86 | Ordinary |
06:06:21 - 21-May-26 |
| Sell* | 50 | $7.86 | Ordinary |
06:06:21 - 21-May-26 |
| Unknown* | 240 | $7.86 | Ordinary |
06:06:17 - 21-May-26 |
| Unknown* | 50 | $7.86 | Ordinary |
06:06:10 - 21-May-26 |
| Unknown* | 10 | $7.86 | Ordinary |
06:06:02 - 21-May-26 |
| Unknown* | 1 | $7.86 | Ordinary |
06:06:01 - 21-May-26 |
| Buy* | 15 | $7.87 | Ordinary |
06:05:48 - 21-May-26 |
| Buy* | 1 | $7.87 | Ordinary |
06:05:45 - 21-May-26 |
| Buy* | 249 | $7.87 | Ordinary |
06:05:33 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:05:33 - 21-May-26 |
| Unknown* | 25 | $7.87 | Ordinary |
06:05:12 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:45 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:45 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:45 - 21-May-26 |
| Sell* | 300 | $7.87 | Ordinary |
06:04:45 - 21-May-26 |
| Buy* | 1 | $7.87 | Ordinary |
06:04:21 - 21-May-26 |
| Unknown* | 50 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Unknown* | 33 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 17 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 83 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 20 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 180 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 20 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 117 | $7.87 | Ordinary |
06:04:11 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 76 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 300 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Sell* | 400 | $7.87 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 1 | $7.88 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 400 | $7.88 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 100 | $7.88 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 50 | $7.88 | Ordinary |
06:00:33 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 1,538 | $7.87 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 200 | $7.87 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
06:00:26 - 21-May-26 |
| Buy* | 1 | $7.88 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 20 | $7.86 | Ordinary |
05:55:23 - 21-May-26 |
| Unknown* | 50 | $7.86 | Ordinary |
05:55:07 - 21-May-26 |
| Unknown* | 1 | $7.86 | Ordinary |
05:54:40 - 21-May-26 |
| Unknown* | 1 | $7.86 | Ordinary |
05:54:38 - 21-May-26 |
| Buy* | 218 | $7.86 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 110 | $7.86 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 100 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 300 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 50 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 50 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Unknown* | 100 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 200 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 100 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 300 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 100 | $7.87 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 300 | $7.88 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:51:53 - 21-May-26 |
| Buy* | 696 | $7.88 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 4 | $7.88 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 50 | $7.88 | Ordinary |
05:51:47 - 21-May-26 |
| Buy* | 50 | $7.88 | Ordinary |
05:51:47 - 21-May-26 |
| Unknown* | 5 | $7.87 | Ordinary |
05:49:57 - 21-May-26 |
| Buy* | 30 | $7.87 | Ordinary |
05:49:15 - 21-May-26 |
| Unknown* | 300 | $7.87 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 50 | $7.86 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 50 | $7.86 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 300 | $7.86 | Ordinary |
05:48:43 - 21-May-26 |
| Buy* | 100 | $7.86 | Ordinary |
05:48:43 - 21-May-26 |
| Unknown* | 150 | $7.855 | Ordinary |
05:48:02 - 21-May-26 |
| Unknown* | 50 | $7.85 | Ordinary |
05:45:07 - 21-May-26 |
| Unknown* | 100 | $7.845 | Ordinary |
05:45:05 - 21-May-26 |
| Unknown* | 100 | $7.845 | Ordinary |
05:45:05 - 21-May-26 |
| Unknown* | 1,200 | $7.845 | Ordinary |
05:45:05 - 21-May-26 |
| Unknown* | 2,100 | $7.845 | Ordinary |
05:45:05 - 21-May-26 |
| Unknown* | 100 | $7.845 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 120 | $7.85 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
05:44:26 - 21-May-26 |
| Sell* | 5 | $7.85 | Ordinary |
05:44:26 - 21-May-26 |
| Unknown* | 3 | $7.86 | Ordinary |
05:43:34 - 21-May-26 |
| Unknown* | 5 | $7.86 | Ordinary |
05:43:34 - 21-May-26 |
| Unknown* | 2 | $7.86 | Ordinary |
05:43:34 - 21-May-26 |
| Unknown* | 300 | $7.87 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 54 | $7.88 | Ordinary |
05:42:15 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:42:15 - 21-May-26 |
| Buy* | 400 | $7.88 | Ordinary |
05:42:06 - 21-May-26 |
| Unknown* | 143 | $7.875 | Ordinary |
05:41:25 - 21-May-26 |
| Buy* | 7 | $7.87 | Ordinary |
05:40:00 - 21-May-26 |
| Buy* | 450 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
05:39:12 - 21-May-26 |
| Sell* | 100 | $7.88 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 5 | $7.88 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 100 | $7.88 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
05:39:11 - 21-May-26 |
| Sell* | 5 | $7.88 | Ordinary |
05:39:11 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:38:28 - 21-May-26 |
| Unknown* | 298 | $7.89 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:22 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:17 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:15 - 21-May-26 |
| Buy* | 1 | $7.89 | Ordinary |
05:38:13 - 21-May-26 |
| Unknown* | 498 | $7.895 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 50 | $7.895 | Ordinary |
05:37:54 - 21-May-26 |
| Unknown* | 41 | $7.895 | Ordinary |
05:36:56 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
05:33:26 - 21-May-26 |
| Unknown* | 45 | $7.90 | Ordinary |
05:32:58 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 1,538 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 300 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 30 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Unknown* | 1 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Unknown* | 500 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Unknown* | 1 | $7.90 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 97 | $7.92 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 50 | $7.92 | Ordinary |
05:30:57 - 21-May-26 |
| Buy* | 153 | $7.92 | Ordinary |
05:30:57 - 21-May-26 |
| Unknown* | 147 | $7.92 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 153 | $7.92 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 47 | $7.92 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 50 | $7.92 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 6 | $7.92 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 200 | $7.92 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 100 | $7.92 | Ordinary |
05:30:49 - 21-May-26 |
| Buy* | 154 | $7.92 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 19 | $7.92 | Ordinary |
05:28:42 - 21-May-26 |
| Unknown* | 1 | $7.92 | Ordinary |
05:28:32 - 21-May-26 |
| Unknown* | 50 | $7.905 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:25:37 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 20 | $7.91 | Ordinary |
05:24:39 - 21-May-26 |
| Buy* | 1 | $7.91 | Ordinary |
05:24:38 - 21-May-26 |
| Buy* | 2 | $7.91 | Ordinary |
05:24:37 - 21-May-26 |
| Buy* | 267 | $7.91 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 27 | $7.91 | Ordinary |
05:24:37 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
05:24:37 - 21-May-26 |
| Unknown* | 400 | $7.915 | Ordinary |
05:24:17 - 21-May-26 |
| Unknown* | 200 | $7.915 | Ordinary |
05:24:17 - 21-May-26 |
| Unknown* | 100 | $7.92 | Ordinary |
05:24:05 - 21-May-26 |
| Buy* | 30 | $7.92 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 20 | $7.92 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 50 | $7.92 | Ordinary |
05:23:46 - 21-May-26 |
| Unknown* | 100 | $7.91 | Ordinary |
05:20:57 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
05:20:57 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 50 | $7.91 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 200 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 20 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 300 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 200 | $7.91 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 29 | $7.90 | Ordinary |
05:19:58 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
05:19:58 - 21-May-26 |
| Buy* | 40 | $7.90 | Ordinary |
05:19:54 - 21-May-26 |
| Buy* | 3 | $7.90 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 5 | $7.90 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 200 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 400 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 35 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 1 | $7.93 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 1 | $7.93 | Ordinary |
05:14:16 - 21-May-26 |
| Buy* | 200 | $7.93 | Ordinary |
05:14:12 - 21-May-26 |
| Buy* | 1 | $7.93 | Ordinary |
05:14:00 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:12:08 - 21-May-26 |
| Buy* | 19 | $7.93 | Ordinary |
05:12:05 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 77 | $7.93 | Ordinary |
05:11:54 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
05:11:54 - 21-May-26 |
| Unknown* | 400 | $7.92 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 13 | $7.92 | Ordinary |
05:08:43 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
05:08:15 - 21-May-26 |
| Unknown* | 1,538 | $7.91 | Ordinary |
05:08:15 - 21-May-26 |
| Unknown* | 5 | $7.91 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:07:33 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:07:33 - 21-May-26 |
| Unknown* | 200 | $7.93 | Ordinary |
05:07:33 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:07:33 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:07:27 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
05:07:27 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:02:29 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:00:55 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:00:55 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:00:55 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
05:00:55 - 21-May-26 |
| Unknown* | 400 | $7.90 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 1 | $7.90 | Ordinary |
04:59:28 - 21-May-26 |
| Unknown* | 400 | $7.90 | Ordinary |
04:55:52 - 21-May-26 |
| Unknown* | 3 | $7.90 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 300 | $7.89 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 400 | $7.89 | Ordinary |
04:53:09 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:53:04 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:52:47 - 21-May-26 |
| Unknown* | 1,255 | $7.90 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 2,400 | $7.90 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 245 | $7.90 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:52:02 - 21-May-26 |
| Unknown* | 300 | $7.91 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:48:44 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:48:44 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:48:44 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:46:35 - 21-May-26 |
| Unknown* | 100 | $7.90 | Ordinary |
04:46:16 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:46:16 - 21-May-26 |
| Unknown* | 100 | $7.915 | Ordinary |
04:44:52 - 21-May-26 |
| Unknown* | 200 | $7.915 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 50 | $7.91 | Ordinary |
04:43:24 - 21-May-26 |
| Buy* | 20 | $7.91 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 250 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 200 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 1,538 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 150 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 1,488 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 1,538 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 20 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 400 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 500 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 300 | $7.90 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 80 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 20 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 400 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:39:54 - 21-May-26 |
| Unknown* | 202 | $7.90 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:38:12 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:38:12 - 21-May-26 |
| Unknown* | 350 | $7.90 | Ordinary |
04:37:17 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:37:17 - 21-May-26 |
| Unknown* | 11 | $7.90 | Ordinary |
04:37:15 - 21-May-26 |
| Unknown* | 226 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 400 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 20 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 15 | $7.90 | Ordinary |
04:36:55 - 21-May-26 |
| Unknown* | 1 | $7.90 | Ordinary |
04:36:53 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 100 | $7.92 | Ordinary |
04:34:23 - 21-May-26 |
| Unknown* | 300 | $7.92 | Ordinary |
04:34:23 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:34:23 - 21-May-26 |
| Unknown* | 345 | $7.92 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 20 | $7.92 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:33:19 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:32:53 - 21-May-26 |
| Unknown* | 100 | $7.925 | Ordinary |
04:32:32 - 21-May-26 |
| Unknown* | 200 | $7.925 | Ordinary |
04:32:32 - 21-May-26 |
| Unknown* | 350 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 439 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 167 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 956 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 1,200 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 1,979 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:32:17 - 21-May-26 |
| Unknown* | 300 | $7.94 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 102 | $7.935 | Ordinary |
04:30:24 - 21-May-26 |
| Unknown* | 6 | $7.94 | Ordinary |
04:30:15 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:30:15 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:29:33 - 21-May-26 |
| Unknown* | 1,230 | $7.94 | Ordinary |
04:29:33 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:29:33 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:29:33 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 300 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 200 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 200 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 150 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 300 | $7.95 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:28:31 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:28:31 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:28:31 - 21-May-26 |
| Buy* | 300 | $7.94 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1,230 | $7.94 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1,230 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 300 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 400 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 78 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 73 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 127 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 1,030 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 100 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 20 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 830 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 400 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 50 | $7.92 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 300 | $7.91 | Ordinary |
04:26:41 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:25:23 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:25:23 - 21-May-26 |
| Unknown* | 400 | $7.91 | Ordinary |
04:25:23 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:25:23 - 21-May-26 |
| Unknown* | 9 | $7.91 | Ordinary |
04:25:08 - 21-May-26 |
| Unknown* | 1 | $7.91 | Ordinary |
04:25:07 - 21-May-26 |
| Unknown* | 300 | $7.91 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 4 | $7.90 | Ordinary |
04:23:01 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:22:53 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:22:36 - 21-May-26 |
| Unknown* | 46 | $7.89 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 255 | $7.90 | Ordinary |
04:21:03 - 21-May-26 |
| Unknown* | 145 | $7.90 | Ordinary |
04:21:03 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:21:03 - 21-May-26 |
| Unknown* | 270 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 30 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 400 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 100 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 300 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Buy* | 700 | $7.89 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 200 | $7.89 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 300 | $7.90 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 130 | $7.90 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 400 | $7.90 | Ordinary |
04:20:49 - 21-May-26 |
| Sell* | 5 | $7.90 | Ordinary |
04:20:49 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:19:47 - 21-May-26 |
| Unknown* | 400 | $7.91 | Ordinary |
04:19:47 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 2 | $7.93 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 400 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Sell* | 530 | $7.95 | Ordinary |
04:18:48 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 20 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 400 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 6 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 44 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 400 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 2 | $7.97 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 9 | $7.97 | Ordinary |
04:17:44 - 21-May-26 |
| Unknown* | 398 | $7.97 | Ordinary |
04:17:38 - 21-May-26 |
| Unknown* | 2 | $7.97 | Ordinary |
04:17:37 - 21-May-26 |
| Unknown* | 1 | $7.975 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:16:59 - 21-May-26 |
| Unknown* | 380 | $7.99 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 20 | $7.99 | Ordinary |
04:16:23 - 21-May-26 |
| Unknown* | 100 | $7.99 | Ordinary |
04:16:23 - 21-May-26 |
| Unknown* | 180 | $7.99 | Ordinary |
04:16:23 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 250 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 50 | $7.99 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 150 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 250 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 50 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 50 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 50 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 20 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 45 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 221 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 114 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 6 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 44 | $8.00 | Ordinary |
04:16:15 - 21-May-26 |
| Unknown* | 1,230 | $7.99 | Ordinary |
04:15:45 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 20 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 1,230 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 200 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 100 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 400 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 300 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 50 | $7.99 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 50 | $7.99 | Ordinary |
04:15:20 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:10 - 21-May-26 |
| Unknown* | 20 | $7.98 | Ordinary |
04:15:10 - 21-May-26 |
| Unknown* | 830 | $7.98 | Ordinary |
04:15:10 - 21-May-26 |
| Unknown* | 400 | $7.98 | Ordinary |
04:15:10 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:10 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:08 - 21-May-26 |
| Unknown* | 830 | $7.98 | Ordinary |
04:15:08 - 21-May-26 |
| Unknown* | 400 | $7.98 | Ordinary |
04:15:08 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:08 - 21-May-26 |
| Unknown* | 20 | $7.98 | Ordinary |
04:15:07 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 300 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 400 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1,230 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 1,230 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 40 | $7.97 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 50 | $7.97 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 50 | $7.97 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 600 | $7.97 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 107 | $7.97 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 30 | $7.97 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 50 | $7.97 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 50 | $7.97 | Ordinary |
04:14:21 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:14:14 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:14:14 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:14:14 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:14:14 - 21-May-26 |
| Sell* | 16 | $7.94 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 400 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:13:47 - 21-May-26 |
| Unknown* | 50 | $7.96 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 10 | $7.96 | Ordinary |
04:13:28 - 21-May-26 |
| Unknown* | 553 | $7.96 | Ordinary |
04:13:27 - 21-May-26 |
| Unknown* | 300 | $7.95 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 400 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 21 | $7.96 | Ordinary |
04:12:07 - 21-May-26 |
| Unknown* | 50 | $7.97 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 20 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 12 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 12 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 5 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 8 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 13 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 17 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 33 | $7.95 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 20 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 100 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 300 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 20 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 30 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 20 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 100 | $7.955 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 24 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 24 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 1,606 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1,761 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:11:28 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:11:19 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:11:19 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:18 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:11:18 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:10:02 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:10:02 - 21-May-26 |
| Unknown* | 50 | $7.95 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 20 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 280 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 300 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:09:43 - 21-May-26 |
| Unknown* | 21 | $7.945 | Ordinary |
04:09:36 - 21-May-26 |
| Unknown* | 100 | $7.945 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 7 | $7.96 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 16 | $7.95 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 268 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 20 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 268 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 20 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:47 - 21-May-26 |
| Buy* | 8 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 42 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 50 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 49 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 2 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 4 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 50 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 8 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 13 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 50 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 35 | $7.96 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 10 | $7.97 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 50 | $7.97 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 40 | $7.97 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 10 | $7.97 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 50 | $7.95 | Ordinary |
04:08:33 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 20 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 28 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:08:32 - 21-May-26 |
| Sell* | 1,230 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 20 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 30 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 20 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 1,200 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 30 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 20 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 30 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 20 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:08:28 - 21-May-26 |
| Sell* | 50 | $7.95 | Ordinary |
04:08:28 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:56 - 21-May-26 |
| Buy* | 30 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 20 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 400 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 30 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 20 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 20 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 30 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 20 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 50 | $7.94 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 50 | $7.94 | Ordinary |
04:07:18 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 12 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 13 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 12 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 13 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 37 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 3 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 20 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 200 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 50 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 20 | $7.93 | Ordinary |
04:07:10 - 21-May-26 |
| Unknown* | 14 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 27 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 23 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 40 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 2 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 5 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 3 | $7.93 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 50 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Unknown* | 20 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Unknown* | 830 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 100 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 300 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 50 | $7.93 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 131 | $7.93 | Ordinary |
04:06:01 - 21-May-26 |
| Sell* | 5 | $7.92 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 100 | $7.92 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 50 | $7.92 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 50 | $7.92 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 50 | $7.92 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 44 | $7.91 | Ordinary |
04:04:38 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 6 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 35 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 15 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 32 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 18 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 50 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 1,230 | $7.91 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 1,230 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:26 - 21-May-26 |
| Unknown* | 50 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Unknown* | 30 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Unknown* | 20 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Unknown* | 13 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Unknown* | 17 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 50 | $7.90 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 35 | $7.90 | Ordinary |
04:03:29 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:03:29 - 21-May-26 |
| Unknown* | 10 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 3 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 3 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 17 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 50 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 37 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Unknown* | 13 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 12 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 418 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 50 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 50 | $7.88 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 38 | $7.87 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 12 | $7.87 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 50 | $7.86 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 50 | $7.86 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 50 | $7.86 | Ordinary |
04:02:44 - 21-May-26 |
| Unknown* | 13 | $7.86 | Ordinary |
04:02:44 - 21-May-26 |
| Sell* | 30 | $7.87 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 42 | $7.87 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 50 | $7.86 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 20 | $7.85 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 20 | $7.86 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 20 | $7.86 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 306 | $7.85 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 20 | $7.85 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 50 | $7.85 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 16 | $7.87 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:01:07 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:01:07 - 21-May-26 |
| Unknown* | 50 | $7.88 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $7.87 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 50 | $7.88 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 20 | $7.87 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 115 | $7.87 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 200 | $7.87 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 45 | $7.86 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 20 | $7.86 | Ordinary |
04:00:17 - 21-May-26 |