| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $6.10 | Ordinary |
17:34:05 - 28-Sep-26 |
| Buy* | 250 | $6.095 | Ordinary |
17:28:19 - 28-Sep-26 |
| Buy* | 100 | $6.095 | Ordinary |
17:26:08 - 28-Sep-26 |
| Unknown* | 200 | $6.09 | Ordinary |
17:20:57 - 28-Sep-26 |
| Unknown* | 520 | $6.09 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 200 | $6.085 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 100 | $6.085 | Ordinary |
17:00:19 - 28-Sep-26 |
| Buy* | 85 | $6.08 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 1,600 | $6.08 | Ordinary |
16:57:26 - 28-Sep-26 |
| Buy* | 50 | $6.079 | Ordinary |
16:55:01 - 28-Sep-26 |
| Unknown* | 170 | $6.075 | Ordinary |
16:50:19 - 28-Sep-26 |
| Sell* | 206 | $6.07 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 206 | $6.08 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 250 | $6.08 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 20 | $6.08 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 50 | $6.08 | Ordinary |
16:34:01 - 28-Sep-26 |
| Buy* | 10 | $6.08 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 249 | $6.08 | Ordinary |
16:31:07 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Ordinary |
16:31:07 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Ordinary |
16:30:53 - 28-Sep-26 |
| Sell* | 240 | $6.08 | Ordinary |
16:30:37 - 28-Sep-26 |
| Sell* | 10 | $6.08 | Ordinary |
16:30:37 - 28-Sep-26 |
| Buy* | 216 | $6.08 | Ordinary |
16:30:19 - 28-Sep-26 |
| Buy* | 50 | $6.08 | Ordinary |
16:30:19 - 28-Sep-26 |
| Buy* | 70 | $6.079 | Ordinary |
16:18:43 - 28-Sep-26 |
| Buy* | 100 | $6.089 | Ordinary |
16:16:41 - 28-Sep-26 |
| Sell* | 300 | $6.08 | Ordinary |
16:16:21 - 28-Sep-26 |
| Sell* | 293 | $6.08 | Ordinary |
16:15:40 - 28-Sep-26 |
| Sell* | 87 | $6.111 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $6.111 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 2,750 | $6.115 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 2,400 | $6.115 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 33 | $6.12 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 500 | $6.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 400 | $6.12 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 400 | $6.12 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2,800 | $6.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 900 | $6.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 900 | $6.105 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 900 | $6.105 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 82 | $6.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 18 | $6.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,994 | $6.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 6 | $6.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 5 | $6.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $6.11 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 1,750 | $6.115 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 1,000 | $6.115 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 25 | $6.115 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 900 | $6.11 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 115 | $6.105 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 115 | $6.105 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 115 | $6.105 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 115 | $6.105 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 120 | $6.105 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 1,000 | $6.105 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $6.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 500 | $6.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 900 | $6.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 250 | $6.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 47 | $6.105 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 200 | $6.115 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 78 | $6.12 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 84 | $6.12 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 195 | $6.12 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 300 | $6.125 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 30 | $6.145 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 199 | $6.14 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 800 | $6.14 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 700 | $6.14 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1,400 | $6.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 750 | $6.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 700 | $6.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 250 | $6.14 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 700 | $6.15 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 98 | $6.15 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 93 | $6.17 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 7 | $6.16 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 750 | $6.23 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 300 | $6.23 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 565 | $6.23 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 750 | $6.23 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 217 | $6.23 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 200 | $6.22 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $6.21 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 50 | $6.21 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 600 | $6.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $6.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1,171 | $6.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,200 | $6.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2,600 | $6.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 500 | $6.19 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 39 | $6.19 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 224 | $6.235 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 250 | $6.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1,100 | $6.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 250 | $6.22 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 7 | $6.21 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 250 | $6.205 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 2,000 | $6.205 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 28 | $6.205 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 11 | $6.205 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 16 | $6.215 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 100 | $6.215 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Unknown* | 60 | $6.215 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 650 | $6.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 600 | $6.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1,411 | $6.225 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 226 | $6.225 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 121 | $6.22 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 129 | $6.22 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 800 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 600 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 800 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1,800 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 600 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 600 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 600 | $6.23 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 250 | $6.235 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 250 | $6.24 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Unknown* | 3 | $6.24 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 2,750 | $6.245 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 28 | $6.26 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 3 | $6.26 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 23 | $6.26 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 600 | $6.26 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 800 | $6.26 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 191 | $6.28 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 600 | $6.28 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 500 | $6.28 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 30 | $6.28 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 800 | $6.285 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 250 | $6.315 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 600 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 600 | $6.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Unknown* | 250 | $6.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 250 | $6.32 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 336 | $6.32 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 800 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 2,750 | $6.285 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 250 | $6.155 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 250 | $6.15 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 250 | $6.15 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 500 | $6.15 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 107 | $6.145 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 107 | $6.145 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 107 | $6.145 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 107 | $6.145 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 107 | $6.145 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 500 | $6.16 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 250 | $6.175 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 500 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 197 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 250 | $6.17 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 500 | $6.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $6.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 250 | $6.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 239 | $6.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 261 | $6.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 250 | $6.21 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 250 | $6.21 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2,750 | $6.205 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 250 | $6.195 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 50 | $6.195 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 250 | $6.195 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Unknown* | 600 | $6.195 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 250 | $6.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 250 | $6.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 250 | $6.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 250 | $6.21 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 250 | $6.215 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 500 | $6.19 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 50 | $6.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 3,481 | $6.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 500 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 250 | $6.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 234 | $6.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2,750 | $6.105 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2,750 | $6.105 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 250 | $6.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 250 | $6.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1,411 | $6.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,411 | $6.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $6.10 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 250 | $6.10 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 203 | $6.10 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 250 | $6.10 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 47 | $6.10 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 213 | $6.08 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 500 | $6.08 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 2,750 | $6.075 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 2,500 | $6.075 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 130 | $6.04 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1,006 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1,006 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 250 | $6.045 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 600 | $6.05 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 50 | $6.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 87 | $6.06 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 250 | $6.045 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 250 | $6.045 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 400 | $6.045 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 250 | $6.045 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 2,750 | $6.045 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 70 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 70 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 25 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 63 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 937 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 600 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 250 | $6.06 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 250 | $6.06 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 250 | $6.06 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 250 | $6.06 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 54 | $6.06 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 250 | $6.06 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 250 | $6.055 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 250 | $6.055 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 400 | $6.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 150 | $6.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 206 | $6.07 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 30 | $6.07 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 1,128 | $6.065 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 169 | $6.16 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 250 | $6.145 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 250 | $6.145 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 250 | $6.13 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 250 | $6.13 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 160 | $6.12 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 80 | $6.12 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 250 | $6.13 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 250 | $6.13 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 250 | $6.125 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 250 | $6.12 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 250 | $6.12 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 250 | $6.12 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 500 | $6.115 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 2,750 | $6.115 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 2,750 | $6.115 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 2,750 | $6.115 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 250 | $6.11 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 600 | $6.11 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 500 | $6.11 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 800 | $6.10 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 600 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $6.08 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 450 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,000 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $6.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,128 | $6.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 735 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 900 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 2,069 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 4,165 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 331 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 500 | $6.075 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 500 | $6.075 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 500 | $6.075 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 2,750 | $6.075 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 2,750 | $6.065 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $6.065 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 250 | $6.075 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 32 | $6.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $6.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 21 | $6.08 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 250 | $6.285 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 161 | $6.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 250 | $6.275 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 760 | $6.27 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 400 | $6.27 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 150 | $6.27 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Unknown* | 250 | $6.275 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 54 | $6.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 3 | $6.27 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 250 | $6.27 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 334 | $6.25 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 250 | $6.275 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 280 | $6.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2,387 | $6.20 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 250 | $6.23 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 500 | $6.23 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 375 | $6.285 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 375 | $6.285 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 300 | $6.29 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 300 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 118 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 132 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 422 | $6.30 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1,000 | $6.30 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 2,419 | $6.30 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 682 | $6.30 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 22 | $6.30 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 899 | $6.30 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 500 | $6.32 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2,750 | $6.335 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 2,750 | $6.335 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 300 | $6.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 199 | $6.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 122 | $6.38 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 200 | $6.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 186 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 477 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 84 | $6.38 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 250 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 250 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 1 | $6.38 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 10 | $6.385 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 50 | $6.385 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 250 | $6.41 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 250 | $6.41 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 2,500 | $6.405 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 2,750 | $6.405 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1,500 | $6.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 35 | $6.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 16 | $6.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 225 | $6.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 67 | $6.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 101 | $6.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 600 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 67 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 101 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 225 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1,587 | $6.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 550 | $6.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 21 | $6.41 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 500 | $6.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 159 | $6.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 41 | $6.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 21 | $6.40 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 241 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 250 | $6.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 250 | $6.415 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 250 | $6.415 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 250 | $6.42 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 75 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 175 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 250 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 200 | $6.42 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1,620 | $6.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $6.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 500 | $6.375 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 300 | $6.375 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 2,750 | $6.375 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2,748 | $6.375 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 250 | $6.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 250 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 250 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 778 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,626 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 4,122 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 774 | $6.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 600 | $6.38 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 159 | $6.38 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,342 | $6.375 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2,750 | $6.375 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 250 | $6.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 28 | $6.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 250 | $6.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $6.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 113 | $6.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 187 | $6.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 250 | $6.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $6.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $6.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 209 | $6.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 41 | $6.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 81 | $6.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 360 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 140 | $6.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $6.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 350 | $6.355 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $6.36 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 200 | $6.35 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 600 | $6.34 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 148 | $6.34 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 145 | $6.34 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 600 | $6.33 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 600 | $6.35 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 153 | $6.34 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 146 | $6.34 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 148 | $6.34 | Ordinary |
09:28:20 - 28-Sep-26 |
| Sell* | 148 | $6.34 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 10 | $6.315 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 133 | $6.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 124 | $6.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 600 | $6.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 26 | $6.28 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 26 | $6.28 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
09:27:31 - 28-Sep-26 |
| Unknown* | 291 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 299 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 44 | $6.285 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 456 | $6.285 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 900 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 291 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 299 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 600 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 154 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 900 | $6.285 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 13 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 65 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 122 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 41 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 9 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 400 | $6.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 300 | $6.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 250 | $6.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 199 | $6.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,400 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 400 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 850 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1,400 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 850 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 300 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 250 | $6.24 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:26:44 - 28-Sep-26 |
| Unknown* | 200 | $6.25 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 129 | $6.25 | Ordinary |
09:26:07 - 28-Sep-26 |
| Unknown* | 300 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1,100 | $6.235 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 600 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Unknown* | 1,100 | $6.235 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
09:26:01 - 28-Sep-26 |
| Unknown* | 300 | $6.235 | Ordinary |
09:26:01 - 28-Sep-26 |
| Unknown* | 200 | $6.23 | Ordinary |
09:25:45 - 28-Sep-26 |
| Unknown* | 100 | $6.23 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 82 | $6.22 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 250 | $6.22 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 500 | $6.22 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 600 | $6.22 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 400 | $6.23 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 245 | $6.23 | Ordinary |
09:24:31 - 28-Sep-26 |
| Buy* | 600 | $6.23 | Ordinary |
09:24:31 - 28-Sep-26 |
| Buy* | 55 | $6.23 | Ordinary |
09:24:31 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
09:24:31 - 28-Sep-26 |
| Sell* | 300 | $6.23 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:22:08 - 28-Sep-26 |
| Buy* | 250 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Unknown* | 250 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 107 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 82 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 2,000 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 600 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 500 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 600 | $6.23 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
09:20:25 - 28-Sep-26 |
| Unknown* | 600 | $6.24 | Ordinary |
09:18:58 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
09:18:58 - 28-Sep-26 |
| Unknown* | 600 | $6.24 | Ordinary |
09:18:58 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
09:18:58 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 600 | $6.24 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
09:18:21 - 28-Sep-26 |
| Unknown* | 250 | $6.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Unknown* | 250 | $6.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 250 | $6.24 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 500 | $6.25 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 400 | $6.25 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:16:41 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
09:15:25 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
09:15:25 - 28-Sep-26 |
| Buy* | 250 | $6.25 | Ordinary |
09:15:12 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
09:14:54 - 28-Sep-26 |
| Unknown* | 400 | $6.245 | Ordinary |
09:12:42 - 28-Sep-26 |
| Unknown* | 200 | $6.245 | Ordinary |
09:12:42 - 28-Sep-26 |
| Unknown* | 2,300 | $6.245 | Ordinary |
09:12:42 - 28-Sep-26 |
| Unknown* | 1,700 | $6.245 | Ordinary |
09:12:42 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 700 | $6.24 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 500 | $6.23 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 150 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 250 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 544 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 250 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $6.24 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 396 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 800 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Sell* | 104 | $6.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Unknown* | 150 | $6.25 | Ordinary |
09:09:28 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 600 | $6.26 | Ordinary |
09:09:28 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
09:09:28 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Ordinary |
09:08:28 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 800 | $6.26 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
09:03:22 - 28-Sep-26 |
| Unknown* | 250 | $6.27 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 500 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
09:01:31 - 28-Sep-26 |
| Buy* | 136 | $6.30 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 163 | $6.30 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 64 | $6.30 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 37 | $6.30 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 373 | $6.30 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1,254 | $6.30 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
09:00:30 - 28-Sep-26 |
| Unknown* | 152 | $6.31 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 48 | $6.31 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
09:00:27 - 28-Sep-26 |
| Unknown* | 250 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 400 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 250 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 500 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
09:00:27 - 28-Sep-26 |
| Buy* | 112 | $6.32 | Ordinary |
09:00:19 - 28-Sep-26 |
| Unknown* | 72 | $6.32 | Ordinary |
09:00:11 - 28-Sep-26 |
| Unknown* | 128 | $6.32 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 1,300 | $6.315 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 400 | $6.32 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 1,300 | $6.315 | Ordinary |
09:00:11 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
09:00:08 - 28-Sep-26 |
| Unknown* | 200 | $6.32 | Ordinary |
09:00:08 - 28-Sep-26 |
| Unknown* | 1 | $6.32 | Ordinary |
09:00:07 - 28-Sep-26 |
| Unknown* | 165 | $6.32 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Ordinary |
09:00:07 - 28-Sep-26 |
| Unknown* | 200 | $6.32 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 500 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 600 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 500 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
09:00:06 - 28-Sep-26 |
| Buy* | 500 | $6.33 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 5,000 | $6.35 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 600 | $6.35 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 700 | $6.35 | Ordinary |
08:57:13 - 28-Sep-26 |
| Unknown* | 1 | $6.37 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 6 | $6.36 | Ordinary |
08:54:28 - 28-Sep-26 |
| Sell* | 50 | $6.36 | Ordinary |
08:54:28 - 28-Sep-26 |
| Buy* | 400 | $6.35 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 500 | $6.35 | Ordinary |
08:54:15 - 28-Sep-26 |
| Unknown* | 1 | $6.355 | Ordinary |
08:54:12 - 28-Sep-26 |
| Unknown* | 154 | $6.355 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 400 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 600 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 800 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 700 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 800 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 600 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 4 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 400 | $6.35 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
08:53:52 - 28-Sep-26 |
| Buy* | 600 | $6.34 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 800 | $6.34 | Ordinary |
08:52:11 - 28-Sep-26 |
| Unknown* | 600 | $6.34 | Ordinary |
08:52:11 - 28-Sep-26 |
| Buy* | 450 | $6.34 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
08:51:13 - 28-Sep-26 |
| Sell* | 500 | $6.32 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 250 | $6.32 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 500 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 800 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 159 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Ordinary |
08:48:09 - 28-Sep-26 |
| Unknown* | 3 | $6.34 | Ordinary |
08:47:08 - 28-Sep-26 |
| Buy* | 900 | $6.32 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 300 | $6.32 | Ordinary |
08:45:22 - 28-Sep-26 |
| Buy* | 23 | $6.32 | Ordinary |
08:45:18 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:45:08 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
08:44:15 - 28-Sep-26 |
| Sell* | 369 | $6.29 | Ordinary |
08:44:15 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
08:43:53 - 28-Sep-26 |
| Unknown* | 300 | $6.30 | Ordinary |
08:43:53 - 28-Sep-26 |
| Unknown* | 500 | $6.30 | Ordinary |
08:43:51 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Ordinary |
08:43:51 - 28-Sep-26 |
| Unknown* | 400 | $6.30 | Ordinary |
08:43:40 - 28-Sep-26 |
| Unknown* | 500 | $6.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 500 | $6.29 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 700 | $6.30 | Ordinary |
08:41:35 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 700 | $6.30 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $6.309 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 100 | $6.309 | Ordinary |
08:40:35 - 28-Sep-26 |
| Unknown* | 25 | $6.30 | Ordinary |
08:39:06 - 28-Sep-26 |
| Sell* | 164 | $6.30 | Ordinary |
08:38:38 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Ordinary |
08:38:29 - 28-Sep-26 |
| Unknown* | 250 | $6.29 | Ordinary |
08:38:21 - 28-Sep-26 |
| Buy* | 600 | $6.29 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 1,000 | $6.30 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
08:36:33 - 28-Sep-26 |
| Unknown* | 400 | $6.31 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
08:33:29 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 500 | $6.31 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 500 | $6.31 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 500 | $6.31 | Ordinary |
08:30:22 - 28-Sep-26 |
| Sell* | 500 | $6.32 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 500 | $6.33 | Ordinary |
08:28:46 - 28-Sep-26 |
| Unknown* | 250 | $6.33 | Ordinary |
08:28:46 - 28-Sep-26 |
| Unknown* | 1,048 | $6.35 | Ordinary |
08:28:00 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Ordinary |
08:28:00 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
08:28:00 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:26:57 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
08:26:57 - 28-Sep-26 |
| Buy* | 500 | $6.34 | Ordinary |
08:26:43 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $6.34 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 275 | $6.33 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 325 | $6.33 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 500 | $6.33 | Ordinary |
08:24:00 - 28-Sep-26 |
| Buy* | 2,900 | $6.34 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 600 | $6.34 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 700 | $6.34 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 2,100 | $6.34 | Ordinary |
08:22:22 - 28-Sep-26 |
| Buy* | 600 | $6.34 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 6 | $6.33 | Ordinary |
08:21:57 - 28-Sep-26 |
| Unknown* | 100 | $6.33 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 800 | $6.325 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 14 | $6.32 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 600 | $6.31 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 92 | $6.31 | Ordinary |
08:19:12 - 28-Sep-26 |
| Unknown* | 30 | $6.30 | Ordinary |
08:18:53 - 28-Sep-26 |
| Unknown* | 1,700 | $6.295 | Ordinary |
08:18:21 - 28-Sep-26 |
| Sell* | 500 | $6.29 | Ordinary |
08:16:54 - 28-Sep-26 |
| Buy* | 900 | $6.28 | Ordinary |
08:16:36 - 28-Sep-26 |
| Buy* | 600 | $6.28 | Ordinary |
08:16:36 - 28-Sep-26 |
| Unknown* | 100 | $6.28 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 281 | $6.30 | Ordinary |
08:16:01 - 28-Sep-26 |
| Sell* | 750 | $6.30 | Ordinary |
08:16:01 - 28-Sep-26 |
| Unknown* | 400 | $6.31 | Ordinary |
08:14:42 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 405 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 405 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 1,300 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 750 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 1,300 | $6.31 | Ordinary |
08:13:31 - 28-Sep-26 |
| Unknown* | 900 | $6.32 | Ordinary |
08:12:56 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
08:12:56 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:12:38 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Ordinary |
08:12:22 - 28-Sep-26 |
| Buy* | 140 | $6.32 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 800 | $6.33 | Ordinary |
08:12:06 - 28-Sep-26 |
| Sell* | 1,300 | $6.33 | Ordinary |
08:12:06 - 28-Sep-26 |
| Unknown* | 500 | $6.33 | Ordinary |
08:11:01 - 28-Sep-26 |
| Unknown* | 400 | $6.33 | Ordinary |
08:11:01 - 28-Sep-26 |
| Sell* | 800 | $6.34 | Ordinary |
08:10:19 - 28-Sep-26 |
| Sell* | 1 | $6.34 | Ordinary |
08:10:16 - 28-Sep-26 |
| Sell* | 144 | $6.34 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 1,300 | $6.34 | Ordinary |
08:10:12 - 28-Sep-26 |
| Unknown* | 1,184 | $6.34 | Ordinary |
08:10:12 - 28-Sep-26 |
| Unknown* | 800 | $6.34 | Ordinary |
08:10:12 - 28-Sep-26 |
| Unknown* | 1,300 | $6.34 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 400 | $6.34 | Ordinary |
08:10:11 - 28-Sep-26 |
| Sell* | 600 | $6.33 | Ordinary |
08:10:11 - 28-Sep-26 |
| Unknown* | 380 | $6.34 | Ordinary |
08:10:08 - 28-Sep-26 |
| Unknown* | 20 | $6.34 | Ordinary |
08:10:08 - 28-Sep-26 |
| Unknown* | 2 | $6.33 | Ordinary |
08:09:21 - 28-Sep-26 |
| Sell* | 700 | $6.33 | Ordinary |
08:09:14 - 28-Sep-26 |
| Sell* | 800 | $6.33 | Ordinary |
08:09:14 - 28-Sep-26 |
| Sell* | 5 | $6.33 | Ordinary |
08:09:10 - 28-Sep-26 |
| Buy* | 600 | $6.33 | Ordinary |
08:09:01 - 28-Sep-26 |
| Buy* | 300 | $6.32 | Ordinary |
08:08:06 - 28-Sep-26 |
| Buy* | 800 | $6.33 | Ordinary |
08:07:30 - 28-Sep-26 |
| Unknown* | 300 | $6.32 | Ordinary |
08:07:28 - 28-Sep-26 |
| Unknown* | 300 | $6.32 | Ordinary |
08:07:15 - 28-Sep-26 |
| Unknown* | 300 | $6.32 | Ordinary |
08:07:14 - 28-Sep-26 |
| Unknown* | 300 | $6.32 | Ordinary |
08:07:14 - 28-Sep-26 |
| Unknown* | 200 | $6.32 | Ordinary |
08:07:14 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
08:07:14 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:07:13 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:07:13 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:07:12 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:07:12 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
08:07:10 - 28-Sep-26 |
| Unknown* | 300 | $6.32 | Ordinary |
08:07:08 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 1,100 | $6.33 | Ordinary |
08:07:07 - 28-Sep-26 |
| Sell* | 5 | $6.33 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 1,100 | $6.34 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 800 | $6.34 | Ordinary |
08:06:35 - 28-Sep-26 |
| Unknown* | 900 | $6.33 | Ordinary |
08:06:34 - 28-Sep-26 |
| Unknown* | 100 | $6.33 | Ordinary |
08:06:31 - 28-Sep-26 |
| Unknown* | 40 | $6.33 | Ordinary |
08:06:28 - 28-Sep-26 |
| Sell* | 1,100 | $6.32 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 222 | $6.31 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 400 | $6.31 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 600 | $6.30 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 234 | $6.30 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 866 | $6.30 | Ordinary |
08:05:40 - 28-Sep-26 |
| Unknown* | 105 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 395 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 105 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 1,100 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
08:05:34 - 28-Sep-26 |
| Unknown* | 300 | $6.30 | Ordinary |
08:05:31 - 28-Sep-26 |
| Buy* | 430 | $6.30 | Ordinary |
08:05:31 - 28-Sep-26 |
| Buy* | 270 | $6.30 | Ordinary |
08:05:31 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Ordinary |
08:05:30 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Ordinary |
08:05:30 - 28-Sep-26 |
| Unknown* | 1 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Unknown* | 6 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Unknown* | 69 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 38 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 12 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 124 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 26 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 275 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 150 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 49 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 600 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 1,100 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Buy* | 600 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Unknown* | 600 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 600 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Sell* | 600 | $6.27 | Ordinary |
08:05:02 - 28-Sep-26 |
| Unknown* | 300 | $6.27 | Ordinary |
08:04:13 - 28-Sep-26 |
| Unknown* | 400 | $6.27 | Ordinary |
08:04:11 - 28-Sep-26 |
| Unknown* | 400 | $6.27 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 600 | $6.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,244 | $6.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $6.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $6.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 343 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,657 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 414 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,500 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 2,600 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 2,600 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,100 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 243 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 307 | $6.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 414 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,500 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,500 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,500 | $6.245 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:04:06 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
08:04:06 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
08:02:32 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
08:01:22 - 28-Sep-26 |
| Buy* | 20 | $6.24 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 30 | $6.23 | Ordinary |
08:00:51 - 28-Sep-26 |
| Unknown* | 600 | $6.24 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 800 | $6.24 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 600 | $6.24 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 600 | $6.24 | Ordinary |
08:00:34 - 28-Sep-26 |
| Buy* | 300 | $6.25 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
08:00:25 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
08:00:25 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
08:00:13 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
08:00:12 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
08:00:11 - 28-Sep-26 |
| Unknown* | 400 | $6.24 | Ordinary |
07:59:52 - 28-Sep-26 |
| Sell* | 600 | $6.24 | Ordinary |
07:58:29 - 28-Sep-26 |
| Sell* | 700 | $6.24 | Ordinary |
07:58:29 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 200 | $6.25 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1,100 | $6.24 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 500 | $6.24 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 600 | $6.23 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 700 | $6.23 | Ordinary |
07:56:02 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Ordinary |
07:56:02 - 28-Sep-26 |
| Unknown* | 5,932 | $6.225 | Ordinary |
07:53:50 - 28-Sep-26 |
| Sell* | 700 | $6.23 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 800 | $6.23 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 600 | $6.23 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 500 | $6.23 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Ordinary |
07:53:19 - 28-Sep-26 |
| Unknown* | 1,100 | $6.23 | Ordinary |
07:53:19 - 28-Sep-26 |
| Buy* | 300 | $6.239 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 300 | $6.239 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:52:51 - 28-Sep-26 |
| Buy* | 600 | $6.23 | Ordinary |
07:52:51 - 28-Sep-26 |
| Buy* | 1,100 | $6.23 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 900 | $6.23 | Ordinary |
07:52:20 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:51:30 - 28-Sep-26 |
| Unknown* | 300 | $6.23 | Ordinary |
07:50:59 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:50:41 - 28-Sep-26 |
| Sell* | 400 | $6.22 | Ordinary |
07:50:41 - 28-Sep-26 |
| Unknown* | 100 | $6.23 | Ordinary |
07:50:35 - 28-Sep-26 |
| Unknown* | 200 | $6.23 | Ordinary |
07:50:34 - 28-Sep-26 |
| Sell* | 952 | $6.22 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 400 | $6.21 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 200 | $6.22 | Ordinary |
07:50:25 - 28-Sep-26 |
| Sell* | 400 | $6.23 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Ordinary |
07:50:04 - 28-Sep-26 |
| Unknown* | 500 | $6.235 | Ordinary |
07:49:47 - 28-Sep-26 |
| Unknown* | 600 | $6.235 | Ordinary |
07:49:47 - 28-Sep-26 |
| Unknown* | 3,100 | $6.235 | Ordinary |
07:49:47 - 28-Sep-26 |
| Unknown* | 4,300 | $6.235 | Ordinary |
07:49:47 - 28-Sep-26 |
| Buy* | 1,100 | $6.23 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 1,100 | $6.23 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
07:49:07 - 28-Sep-26 |
| Sell* | 166 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 300 | $6.22 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 1,100 | $6.23 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 400 | $6.23 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 800 | $6.23 | Ordinary |
07:49:02 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:48:41 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Ordinary |
07:48:41 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:48:41 - 28-Sep-26 |
| Buy* | 50 | $6.22 | Ordinary |
07:48:41 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Ordinary |
07:48:39 - 28-Sep-26 |
| Sell* | 1,100 | $6.21 | Ordinary |
07:48:39 - 28-Sep-26 |
| Unknown* | 250 | $6.21 | Ordinary |
07:48:39 - 28-Sep-26 |
| Unknown* | 200 | $6.21 | Ordinary |
07:48:39 - 28-Sep-26 |
| Sell* | 600 | $6.23 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 19 | $6.24 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 74 | $6.24 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 300 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 1,529 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 800 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 900 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 400 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 800 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 300 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 800 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 10 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 319 | $6.25 | Ordinary |
07:48:30 - 28-Sep-26 |
| Unknown* | 200 | $6.26 | Ordinary |
07:48:29 - 28-Sep-26 |
| Sell* | 400 | $6.26 | Ordinary |
07:48:26 - 28-Sep-26 |
| Sell* | 800 | $6.26 | Ordinary |
07:48:26 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:48:26 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 10 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 30 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Sell* | 800 | $6.30 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:48:05 - 28-Sep-26 |
| Buy* | 400 | $6.31 | Ordinary |
07:48:05 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:48:05 - 28-Sep-26 |
| Unknown* | 900 | $6.305 | Ordinary |
07:47:58 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:47:06 - 28-Sep-26 |
| Sell* | 4,393 | $6.31 | Ordinary |
07:46:30 - 28-Sep-26 |
| Sell* | 7,100 | $6.31 | Ordinary |
07:46:30 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:46:10 - 28-Sep-26 |
| Buy* | 350 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Unknown* | 1,650 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 400 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 800 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 800 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Sell* | 400 | $6.33 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
07:45:45 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Ordinary |
07:45:45 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
07:45:45 - 28-Sep-26 |
| Sell* | 44 | $6.33 | Ordinary |
07:45:45 - 28-Sep-26 |
| Sell* | 1 | $6.33 | Ordinary |
07:45:45 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:45:20 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
07:45:05 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 800 | $6.35 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 400 | $6.35 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 250 | $6.35 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 800 | $6.33 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 250 | $6.32 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 600 | $6.32 | Ordinary |
07:44:58 - 28-Sep-26 |
| Buy* | 300 | $6.32 | Ordinary |
07:44:58 - 28-Sep-26 |
| Unknown* | 200 | $6.33 | Ordinary |
07:44:11 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
07:44:11 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:44:11 - 28-Sep-26 |
| Sell* | 400 | $6.33 | Ordinary |
07:44:11 - 28-Sep-26 |
| Unknown* | 200 | $6.33 | Ordinary |
07:44:04 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 800 | $6.34 | Ordinary |
07:43:27 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
07:43:27 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Ordinary |
07:43:27 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 160 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 40 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 230 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 23 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 25 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 152 | $6.34 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 1,700 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 165 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 36 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 99 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 2,000 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 800 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 50 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 300 | $6.33 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 6,090 | $6.325 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 1,250 | $6.325 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 5,457 | $6.325 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 45 | $6.32 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 31 | $6.32 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 111 | $6.32 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 55 | $6.32 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 583 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 217 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 3 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Buy* | 400 | $6.31 | Ordinary |
07:43:21 - 28-Sep-26 |
| Unknown* | 300 | $6.30 | Ordinary |
07:43:05 - 28-Sep-26 |
| Unknown* | 300 | $6.30 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:43:05 - 28-Sep-26 |
| Buy* | 400 | $6.30 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 400 | $6.30 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:42:27 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:42:00 - 28-Sep-26 |
| Buy* | 800 | $6.31 | Ordinary |
07:42:00 - 28-Sep-26 |
| Unknown* | 200 | $6.30 | Ordinary |
07:41:51 - 28-Sep-26 |
| Unknown* | 400 | $6.30 | Ordinary |
07:41:51 - 28-Sep-26 |
| Sell* | 60 | $6.30 | Ordinary |
07:41:29 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:41:29 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:40:23 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:40:23 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 400 | $6.32 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 400 | $6.31 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 700 | $6.31 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 400 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 800 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:40:20 - 28-Sep-26 |
| Unknown* | 4,393 | $6.305 | Ordinary |
07:40:20 - 28-Sep-26 |
| Unknown* | 4,393 | $6.305 | Ordinary |
07:40:20 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:40:05 - 28-Sep-26 |
| Sell* | 500 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 900 | $6.315 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 212 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 300 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 800 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 250 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:39:39 - 28-Sep-26 |
| Sell* | 800 | $6.30 | Ordinary |
07:39:39 - 28-Sep-26 |
| Sell* | 800 | $6.30 | Ordinary |
07:39:35 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:39:28 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 2,800 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 2,000 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 800 | $6.31 | Ordinary |
07:39:18 - 28-Sep-26 |
| Unknown* | 200 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 800 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 800 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:39:17 - 28-Sep-26 |
| Unknown* | 200 | $6.31 | Ordinary |
07:39:17 - 28-Sep-26 |
| Unknown* | 500 | $6.31 | Ordinary |
07:39:17 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 800 | $6.31 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 75 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 725 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Buy* | 300 | $6.30 | Ordinary |
07:39:14 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 50 | $6.30 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 800 | $6.30 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:39:08 - 28-Sep-26 |
| Unknown* | 300 | $6.29 | Ordinary |
07:38:57 - 28-Sep-26 |
| Unknown* | 200 | $6.28 | Ordinary |
07:38:37 - 28-Sep-26 |
| Buy* | 300 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 800 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 800 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 3 | $6.27 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 547 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 1,450 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 400 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 550 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 1,553 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:38:06 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:38:06 - 28-Sep-26 |
| Buy* | 700 | $6.27 | Ordinary |
07:38:06 - 28-Sep-26 |
| Sell* | 450 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 800 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 1,550 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 950 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 1,050 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 800 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:38:05 - 28-Sep-26 |
| Unknown* | 250 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 250 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 600 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 800 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Sell* | 300 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
07:38:04 - 28-Sep-26 |
| Unknown* | 1,550 | $6.285 | Ordinary |
07:38:04 - 28-Sep-26 |
| Unknown* | 550 | $6.285 | Ordinary |
07:38:04 - 28-Sep-26 |
| Unknown* | 550 | $6.285 | Ordinary |
07:38:04 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:37:54 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:37:54 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 700 | $6.27 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Ordinary |
07:37:51 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:37:46 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:37:46 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:37:46 - 28-Sep-26 |
| Sell* | 800 | $6.28 | Ordinary |
07:37:46 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:37:45 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:37:45 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:37:45 - 28-Sep-26 |
| Sell* | 800 | $6.26 | Ordinary |
07:37:45 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:37:45 - 28-Sep-26 |
| Unknown* | 200 | $6.27 | Ordinary |
07:37:43 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:37:43 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:37:43 - 28-Sep-26 |
| Buy* | 700 | $6.28 | Ordinary |
07:37:40 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:37:40 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 800 | $6.26 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 300 | $6.26 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 800 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:37:34 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:37:29 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:37:26 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:37:25 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:37:25 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:37:17 - 28-Sep-26 |
| Buy* | 200 | $6.29 | Ordinary |
07:37:17 - 28-Sep-26 |
| Buy* | 800 | $6.29 | Ordinary |
07:37:17 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:37:17 - 28-Sep-26 |
| Buy* | 800 | $6.29 | Ordinary |
07:37:17 - 28-Sep-26 |
| Unknown* | 500 | $6.29 | Ordinary |
07:37:15 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:37:10 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 250 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 250 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 800 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 800 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 800 | $6.28 | Ordinary |
07:36:38 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:36:38 - 28-Sep-26 |
| Buy* | 300 | $6.28 | Ordinary |
07:36:38 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:36:38 - 28-Sep-26 |
| Buy* | 1,500 | $6.27 | Ordinary |
07:36:38 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:36:37 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:36:37 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:36:36 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 800 | $6.28 | Ordinary |
07:36:33 - 28-Sep-26 |
| Unknown* | 300 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 400 | $6.27 | Ordinary |
07:36:19 - 28-Sep-26 |
| Unknown* | 9 | $6.27 | Ordinary |
07:36:08 - 28-Sep-26 |
| Buy* | 35 | $6.27 | Ordinary |
07:36:08 - 28-Sep-26 |
| Buy* | 139 | $6.27 | Ordinary |
07:36:08 - 28-Sep-26 |
| Buy* | 556 | $6.27 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 600 | $6.28 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 800 | $6.26 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
07:36:00 - 28-Sep-26 |
| Buy* | 288 | $6.26 | Ordinary |
07:36:00 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:35:58 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Ordinary |
07:35:56 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:56 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
07:35:56 - 28-Sep-26 |
| Unknown* | 300 | $6.27 | Ordinary |
07:35:53 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 3,100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 2,985 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 2,361 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 500 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 239 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 561 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 227 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 26 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 112 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 1,200 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 1,350 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 5 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 29 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 38 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 33 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 700 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 112 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 137 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 1,052 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 298 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 1,450 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 300 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 502 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 800 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 300 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:52 - 28-Sep-26 |
| Unknown* | 100 | $6.24 | Ordinary |
07:35:51 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:35:51 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:51 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
07:35:51 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:51 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 300 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 250 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 250 | $6.26 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 20 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 93 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 550 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 1,257 | $6.25 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 796 | $6.23 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Unknown* | 26 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 372 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 28 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:35:37 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:35:24 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:35:23 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:35:05 - 28-Sep-26 |
| Buy* | 250 | $6.26 | Ordinary |
07:35:05 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Unknown* | 348 | $6.25 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 350 | $6.26 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:54 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 400 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 350 | $6.27 | Ordinary |
07:34:53 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:52 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:52 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 600 | $6.27 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 600 | $6.27 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:34:47 - 28-Sep-26 |
| Sell* | 350 | $6.28 | Ordinary |
07:34:47 - 28-Sep-26 |
| Unknown* | 320 | $6.28 | Ordinary |
07:34:47 - 28-Sep-26 |
| Unknown* | 30 | $6.28 | Ordinary |
07:34:47 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:34:47 - 28-Sep-26 |
| Unknown* | 67 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 283 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 350 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 299 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Unknown* | 1,468 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Buy* | 2,401 | $6.30 | Ordinary |
07:34:43 - 28-Sep-26 |
| Buy* | 350 | $6.29 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 350 | $6.29 | Ordinary |
07:34:32 - 28-Sep-26 |
| Unknown* | 350 | $6.30 | Ordinary |
07:34:27 - 28-Sep-26 |
| Unknown* | 33 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 25 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 192 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 87 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 225 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 13 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 25 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 12 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 63 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 25 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 275 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:34:27 - 28-Sep-26 |
| Unknown* | 5 | $6.33 | Ordinary |
07:34:26 - 28-Sep-26 |
| Unknown* | 41 | $6.33 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 25 | $6.33 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 184 | $6.33 | Ordinary |
07:34:26 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:34:26 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 800 | $6.33 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 800 | $6.33 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 600 | $6.33 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 600 | $6.33 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 100 | $6.335 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 350 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 37 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 12 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 25 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 213 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 350 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 350 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 350 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 249 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 9 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 350 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:34:20 - 28-Sep-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 350 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 350 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:34:19 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:34:08 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:34:08 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 250 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:34:02 - 28-Sep-26 |
| Sell* | 350 | $6.32 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 350 | $6.32 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 400 | $6.32 | Ordinary |
07:34:00 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:34:00 - 28-Sep-26 |
| Buy* | 174 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Buy* | 450 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 450 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 2,526 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 921 | $6.32 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 400 | $6.33 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:33:56 - 28-Sep-26 |
| Sell* | 350 | $6.33 | Ordinary |
07:33:56 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 350 | $6.33 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 350 | $6.34 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:33:55 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 7,450 | $6.315 | Ordinary |
07:33:55 - 28-Sep-26 |
| Unknown* | 487 | $6.32 | Ordinary |
07:33:55 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 350 | $6.315 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 7,450 | $6.315 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 350 | $6.315 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:33:48 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:33:46 - 28-Sep-26 |
| Sell* | 28 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 2 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 110 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 5 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 7 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 7 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 22 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 26 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 6 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 25 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 88 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 131 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 350 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 25 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 350 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:33:36 - 28-Sep-26 |
| Unknown* | 400 | $6.32 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Ordinary |
07:33:30 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:33:26 - 28-Sep-26 |
| Sell* | 133 | $6.31 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:33:25 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:24 - 28-Sep-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Buy* | 350 | $6.30 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 350 | $6.30 | Ordinary |
07:33:22 - 28-Sep-26 |
| Unknown* | 35 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Unknown* | 14 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Buy* | 350 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:33:22 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:33:22 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:33:18 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:33:18 - 28-Sep-26 |
| Unknown* | 50 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Buy* | 350 | $6.29 | Ordinary |
07:33:17 - 28-Sep-26 |
| Unknown* | 350 | $6.28 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 400 | $6.30 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:08 - 28-Sep-26 |
| Unknown* | 97 | $6.29 | Ordinary |
07:33:05 - 28-Sep-26 |
| Unknown* | 3 | $6.29 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 400 | $6.29 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:33:05 - 28-Sep-26 |
| Unknown* | 350 | $6.31 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 350 | $6.31 | Ordinary |
07:33:04 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:04 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 1,063 | $6.32 | Ordinary |
07:33:03 - 28-Sep-26 |
| Buy* | 6,118 | $6.32 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Unknown* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 50 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 600 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 350 | $6.30 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 600 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 490 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 400 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 50 | $6.34 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 400 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 50 | $6.34 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:32:54 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 350 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 400 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:32:53 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 300 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:32:50 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:32:49 - 28-Sep-26 |
| Sell* | 25 | $6.30 | Ordinary |
07:32:49 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:32:43 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:32:43 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:32:43 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 400 | $6.28 | Ordinary |
07:32:42 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:32:42 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 39 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 61 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 1 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 59 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 1 | $6.29 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 1,970 | $6.28 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 830 | $6.28 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 2 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 2 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 4 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 38 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 126 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 7 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 16 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 150 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 27 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 8 | $6.27 | Ordinary |
07:32:40 - 28-Sep-26 |
| Unknown* | 34 | $6.255 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 2 | $6.26 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 64 | $6.26 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 6 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 11 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 25 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 46 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:32:40 - 28-Sep-26 |
| Buy* | 400 | $6.24 | Ordinary |
07:32:40 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:24 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:24 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:24 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:23 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:23 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:23 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:23 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:32:23 - 28-Sep-26 |
| Buy* | 350 | $6.24 | Ordinary |
07:32:15 - 28-Sep-26 |
| Buy* | 62 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 38 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 250 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 400 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 255 | $6.23 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 100 | $6.21 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 329 | $6.20 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:32:09 - 28-Sep-26 |
| Unknown* | 71 | $6.21 | Ordinary |
07:32:09 - 28-Sep-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 250 | $6.20 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 17 | $6.23 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 70 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 70 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 60 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:31:50 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:47 - 28-Sep-26 |
| Sell* | 400 | $6.24 | Ordinary |
07:31:46 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:46 - 28-Sep-26 |
| Sell* | 400 | $6.24 | Ordinary |
07:31:46 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:46 - 28-Sep-26 |
| Sell* | 400 | $6.25 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Ordinary |
07:31:44 - 28-Sep-26 |
| Sell* | 400 | $6.25 | Ordinary |
07:31:44 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:44 - 28-Sep-26 |
| Sell* | 60 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 60 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 60 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:31:26 - 28-Sep-26 |
| Sell* | 4 | $6.26 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:31:22 - 28-Sep-26 |
| Buy* | 60 | $6.26 | Ordinary |
07:31:22 - 28-Sep-26 |
| Unknown* | 350 | $6.25 | Ordinary |
07:31:18 - 28-Sep-26 |
| Sell* | 55 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 750 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 60 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 700 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 350 | $6.25 | Ordinary |
07:31:16 - 28-Sep-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 39 | $6.27 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 25 | $6.27 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 75 | $6.27 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 21 | $6.27 | Ordinary |
07:31:02 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 10 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 25 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 25 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 38 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 212 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 50 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 6 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 94 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 50 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 24 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 7 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 76 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 23 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 13 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 87 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 124 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 91 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 9 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 19 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 19 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 2 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 13 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 250 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 200 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 250 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 150 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 200 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 50 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 35 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 50 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 215 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1,450 | $6.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 50 | $6.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 57 | $6.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 43 | $6.28 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:54 - 28-Sep-26 |
| Unknown* | 250 | $6.30 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:52 - 28-Sep-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:30:52 - 28-Sep-26 |
| Unknown* | 50 | $6.28 | Ordinary |
07:30:52 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 250 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 50 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 50 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 50 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:30:51 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 92 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 7 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 25 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 19 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 49 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 4 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 9 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 30 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 7 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 25 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 12 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 6 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 81 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 17 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 7 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 6 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 13 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 19 | $6.29 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 1,350 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 995 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 50 | $6.31 | Ordinary |
07:30:50 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:50 - 28-Sep-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 250 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 250 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 250 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 50 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 43 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 207 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Sell* | 250 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 251 | $6.34 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.34 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.33 | Ordinary |
07:30:49 - 28-Sep-26 |
| Unknown* | 1 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 6 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 13 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 5 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 18 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 17 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 3 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 13 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 94 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 4 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 17 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 10 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 10 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 3 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 25 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 6 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 4 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 44 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 6 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 3 | $6.32 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 80 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 13 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 57 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 43 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 7 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 20 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 32 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 13 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 25 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 17 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 51 | $6.31 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 249 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 50 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 50 | $6.29 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 24 | $6.28 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 6 | $6.28 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 88 | $6.27 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 12 | $6.27 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 50 | $6.26 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:49 - 28-Sep-26 |
| Buy* | 300 | $6.26 | Ordinary |
07:30:49 - 28-Sep-26 |
| Unknown* | 2 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Unknown* | 19 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Unknown* | 6 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Unknown* | 23 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 81 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 69 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 94 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:30:48 - 28-Sep-26 |
| Buy* | 50 | $6.27 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 4 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 4 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 6 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 5 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 6 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 9 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 1 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 50 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 25 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 19 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 25 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Unknown* | 4 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 17 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 75 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:47 - 28-Sep-26 |
| Sell* | 25 | $6.27 | Ordinary |
07:30:46 - 28-Sep-26 |
| Sell* | 150 | $6.27 | Ordinary |
07:30:46 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 3 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 3 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 13 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 61 | $6.28 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 24 | $6.28 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 16 | $6.28 | Ordinary |
07:30:45 - 28-Sep-26 |
| Unknown* | 250 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 3 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 47 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 11 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 4 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 50 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 27 | $6.25 | Ordinary |
07:30:44 - 28-Sep-26 |
| Unknown* | 5 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Unknown* | 7 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 18 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 20 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 5 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 95 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 30 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 70 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 500 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 300 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:43 - 28-Sep-26 |
| Sell* | 50 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 12 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 25 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 13 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 25 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 25 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 50 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:41 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:30:39 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Ordinary |
07:30:36 - 28-Sep-26 |
| Buy* | 500 | $6.24 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
07:30:34 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Ordinary |
07:30:34 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 250 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 250 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 500 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:33 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:33 - 28-Sep-26 |
| Unknown* | 2,250 | $6.215 | Ordinary |
07:30:29 - 28-Sep-26 |
| Unknown* | 2,000 | $6.215 | Ordinary |
07:30:29 - 28-Sep-26 |
| Sell* | 250 | $6.21 | Ordinary |
07:30:29 - 28-Sep-26 |
| Sell* | 50 | $6.21 | Ordinary |
07:30:29 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:30:28 - 28-Sep-26 |
| Sell* | 50 | $6.22 | Ordinary |
07:30:28 - 28-Sep-26 |
| Sell* | 250 | $6.22 | Ordinary |
07:30:28 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
07:30:28 - 28-Sep-26 |
| Sell* | 25 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 4 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 6 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 50 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 86 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 14 | $6.23 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 50 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 250 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:21 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:21 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:21 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Ordinary |
07:30:19 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:19 - 28-Sep-26 |
| Buy* | 50 | $6.23 | Ordinary |
07:30:19 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:19 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
07:30:17 - 28-Sep-26 |
| Buy* | 50 | $6.22 | Ordinary |
07:30:17 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:17 - 28-Sep-26 |
| Buy* | 200 | $6.22 | Ordinary |
07:30:17 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:17 - 28-Sep-26 |
| Sell* | 19 | $6.25 | Ordinary |
07:30:17 - 28-Sep-26 |
| Unknown* | 100 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 34 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Sell* | 50 | $6.26 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 23 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 15 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 35 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 65 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 92 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 200 | $6.27 | Ordinary |
07:30:16 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:14 - 28-Sep-26 |
| Buy* | 50 | $6.27 | Ordinary |
07:30:14 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:14 - 28-Sep-26 |
| Buy* | 50 | $6.26 | Ordinary |
07:30:14 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:14 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:14 - 28-Sep-26 |
| Unknown* | 42 | $6.245 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 60 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 60 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 60 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 647 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 60 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 500 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:09 - 28-Sep-26 |
| Buy* | 1 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 4 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 4 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 15 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 85 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 53 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 47 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 500 | $6.26 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 500 | $6.26 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 500 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 70 | $6.25 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 50 | $6.28 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 95 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 41 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 5 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 59 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 31 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 43 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 25 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 172 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 60 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 229 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Unknown* | 6 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 184 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 60 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 60 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 2,371 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 60 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 70 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 70 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 250 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 500 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 70 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 3,600 | $6.27 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 99 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 250 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 70 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 70 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 500 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 70 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 250 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 75 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 25 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 250 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 333 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 867 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 60 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 1,250 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 70 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 64 | $6.40 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.39 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.40 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.39 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 250 | $6.39 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 32 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 63 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 63 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 32 | $6.34 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 500 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 51 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 63 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 12 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 63 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 63 | $6.33 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 6 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 51 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 40 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 21 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 25 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 226 | $6.32 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 27 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 173 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 102 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 17 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 5 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 2 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 5 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 58 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 37 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 52 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 9 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 615 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 27 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 12 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 66 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 1,100 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 67 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 7 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 300 | $6.285 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 26 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 48 | $6.29 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Unknown* | 200 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 20 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 13 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 9 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 3 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 55 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 34 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 13 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 53 | $6.30 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 500 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 3 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 6 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 4 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 18 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 19 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 6 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 16 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 31 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 13 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 75 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 2 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 7 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 500 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 250 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 118 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 32 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:05 - 28-Sep-26 |
| Buy* | 501 | $6.31 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2,000 | $6.30 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 170 | $6.29 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 30 | $6.29 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 7,037 | $6.28 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 63 | $6.28 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 1,200 | $6.28 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 91 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 9 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 250 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 500 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 250 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 50 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 250 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 250 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2,800 | $6.20 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 19 | $6.20 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2,000 | $6.21 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 169 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 31 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 600 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 300 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 132 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 528 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 2,113 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 25 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 75 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 200 | $6.26 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 19 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 79 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 200 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 126 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 359 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 74 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 41 | $6.24 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 91 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 200 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 600 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 200 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 600 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 167 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Unknown* | 363 | $6.23 | Ordinary |
07:30:04 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 350 | $6.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:03 - 28-Sep-26 |
| Unknown* | 110 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 2,000 | $6.22 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 9 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 9 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.25 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.26 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.27 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 1,200 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.27 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.27 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.29 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.29 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Sell* | 500 | $6.30 | Ordinary |
07:30:03 - 28-Sep-26 |
| Buy* | 50 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 250 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 850 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 850 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1,400 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1,350 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 350 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 500 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 2,750 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 206 | $6.39 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 650 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 125 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 750 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 19 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 42 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 37 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 25 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 200 | $6.345 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 100 | $6.345 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 200 | $6.345 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 138 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 150 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 550 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 450 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 900 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 900 | $6.325 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 700 | $6.325 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 19 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1,200 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1,200 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 250 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 500 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 16 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 4 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 4 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 4 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 51 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 16 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 15 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 62 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 62 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 251 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.38 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.37 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,500 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 20 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 80 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 14 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 86 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 79 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 56 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 138 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 25 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 113 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 225 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 550 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 400 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 450 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 900 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 11 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 403 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2,450 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,497 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 350 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 600 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 400 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 3,000 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 400 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 400 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 400 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 400 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 766 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 380 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 1,518 | $6.35 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 400 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 132 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 68 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 40 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 60 | $6.33 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 9 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 9 | $6.30 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 450 | $6.28 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.26 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 35 | $6.26 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 99 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 200 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 117 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 183 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 317 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 71 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 246 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1,313 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 90 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 117 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 172 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2,674 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 197 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 201 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 16 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 100 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 150 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 217 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 70 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 128 | $6.22 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 22 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 4 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 5 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 11 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 3 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 74 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 9 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 102 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 300 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 15 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2,206 | $6.24 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 294 | $6.23 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 15 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 110 | $6.22 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.22 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3,000 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 5,000 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 120 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 17 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 483 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 317 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 49 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 51 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 64 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 32 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 111 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 34 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 55 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 99 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 19 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 64 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 51 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 64 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 32 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 2 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 224 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 64 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 36 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 184 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 74 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.21 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 317 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 63 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 205 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 133 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 117 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 822 | $6.20 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 39 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.19 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 36 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 214 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 32 | $6.18 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.13 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 32 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.13 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3,333 | $6.13 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 128 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 62 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 19 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 44 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 13 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 34 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.17 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 9 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 9 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.16 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.15 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 251 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.14 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 59 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 41 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 72 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 530 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 175 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 400 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 608 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 606 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 19 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 6 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 31 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 6 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 14 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3,700 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 34 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 258 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 297 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 40 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 210 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 176 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 37 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 63 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 62 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 251 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 3,333 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 25 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 75 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 38 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 6 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 8 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.10 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 258 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.09 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 500 | $6.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 50 | $6.08 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 500 | $6.08 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 300 | $6.08 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 250 | $6.08 | Ordinary |
07:30:00 - 28-Sep-26 |
| Unknown* | 23 | $6.075 | Ordinary |
07:25:00 - 28-Sep-26 |
| Sell* | 10 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 500 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 300 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 300 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 2 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 99 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 200 | $6.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 250 | $6.07 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 200 | $6.07 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 200 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 250 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 310 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 190 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 300 | $6.06 | Ordinary |
07:22:02 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.06 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $6.06 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 202 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 98 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 135 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 65 | $6.06 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Ordinary |
07:14:03 - 28-Sep-26 |
| Sell* | 500 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 1,000 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 9 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 400 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 30 | $6.05 | Ordinary |
07:13:06 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Buy* | 400 | $6.05 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 10 | $6.05 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:08:42 - 28-Sep-26 |
| Buy* | 500 | $6.06 | Ordinary |
07:07:20 - 28-Sep-26 |
| Buy* | 14 | $6.06 | Ordinary |
07:06:29 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:03:43 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:03:43 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 273 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 250 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 323 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 736 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 300 | $6.04 | Ordinary |
07:01:51 - 28-Sep-26 |
| Unknown* | 250 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 800 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 300 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
07:01:20 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 4 | $6.04 | Ordinary |
07:01:18 - 28-Sep-26 |
| Unknown* | 1 | $6.04 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 1 | $6.06 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 14 | $6.05 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 300 | $6.05 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 250 | $6.05 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 300 | $6.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 300 | $6.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
07:00:34 - 28-Sep-26 |
| Unknown* | 200 | $6.05 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 62 | $6.04 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 138 | $6.04 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 207 | $6.04 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 200 | $6.05 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $6.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 300 | $6.04 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 600 | $6.04 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 250 | $6.04 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 600 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 600 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 400 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 300 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 48 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 201 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 299 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Ordinary |
06:58:32 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Ordinary |
06:58:32 - 28-Sep-26 |
| Sell* | 300 | $6.02 | Ordinary |
06:53:55 - 28-Sep-26 |
| Buy* | 800 | $6.04 | Ordinary |
06:53:11 - 28-Sep-26 |
| Buy* | 400 | $6.03 | Ordinary |
06:53:11 - 28-Sep-26 |
| Buy* | 800 | $6.04 | Ordinary |
06:53:11 - 28-Sep-26 |
| Buy* | 800 | $6.04 | Ordinary |
06:53:11 - 28-Sep-26 |
| Buy* | 200 | $6.04 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 400 | $6.04 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 300 | $6.04 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 400 | $6.04 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 300 | $6.04 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 200 | $6.04 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 200 | $6.04 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 200 | $6.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 200 | $6.04 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 250 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $6.03 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $6.02 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 200 | $6.02 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 250 | $6.02 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 400 | $6.01 | Ordinary |
06:48:02 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Ordinary |
06:48:02 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:48:02 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:48:02 - 28-Sep-26 |
| Buy* | 200 | $6.01 | Ordinary |
06:48:02 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 300 | $6.02 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 80 | $6.02 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 300 | $6.01 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 250 | $6.01 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 250 | $6.01 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 400 | $6.01 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 700 | $6.02 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 750 | $6.02 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 250 | $6.02 | Ordinary |
06:46:30 - 28-Sep-26 |
| Sell* | 250 | $6.02 | Ordinary |
06:46:30 - 28-Sep-26 |
| Sell* | 85 | $6.02 | Ordinary |
06:46:30 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 600 | $6.02 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
06:43:52 - 28-Sep-26 |
| Buy* | 1,500 | $6.02 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 250 | $6.02 | Ordinary |
06:43:51 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
06:43:51 - 28-Sep-26 |
| Sell* | 500 | $6.01 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $6.019 | Ordinary |
06:41:43 - 28-Sep-26 |
| Unknown* | 250 | $6.00 | Ordinary |
06:37:28 - 28-Sep-26 |
| Unknown* | 200 | $6.00 | Ordinary |
06:37:28 - 28-Sep-26 |
| Sell* | 400 | $6.00 | Ordinary |
06:37:28 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 1,000 | $6.01 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 500 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 1,000 | $6.00 | Ordinary |
06:37:21 - 28-Sep-26 |
| Unknown* | 250 | $6.00 | Ordinary |
06:35:45 - 28-Sep-26 |
| Buy* | 7 | $6.00 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 1,000 | $5.99 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 50 | $5.99 | Ordinary |
06:32:11 - 28-Sep-26 |
| Buy* | 1 | $5.98 | Ordinary |
06:27:24 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
06:27:18 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
06:27:14 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
06:27:13 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
06:27:12 - 28-Sep-26 |
| Unknown* | 50 | $5.99 | Ordinary |
06:26:06 - 28-Sep-26 |
| Buy* | 63 | $5.99 | Ordinary |
06:25:13 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 185 | $5.98 | Ordinary |
06:23:00 - 28-Sep-26 |
| Buy* | 400 | $5.98 | Ordinary |
06:19:53 - 28-Sep-26 |
| Unknown* | 200 | $5.97 | Ordinary |
06:19:53 - 28-Sep-26 |
| Sell* | 400 | $5.98 | Ordinary |
06:18:26 - 28-Sep-26 |
| Sell* | 200 | $5.98 | Ordinary |
06:18:26 - 28-Sep-26 |
| Buy* | 250 | $5.98 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Ordinary |
06:18:24 - 28-Sep-26 |
| Unknown* | 27 | $5.98 | Ordinary |
06:14:59 - 28-Sep-26 |
| Unknown* | 200 | $5.98 | Ordinary |
06:14:55 - 28-Sep-26 |
| Buy* | 300 | $5.99 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 250 | $5.99 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 400 | $5.99 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 300 | $5.98 | Ordinary |
06:13:42 - 28-Sep-26 |
| Buy* | 600 | $5.98 | Ordinary |
06:13:42 - 28-Sep-26 |
| Unknown* | 850 | $5.96 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 600 | $5.96 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $5.96 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 400 | $5.96 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
06:12:45 - 28-Sep-26 |
| Sell* | 600 | $5.97 | Ordinary |
06:12:45 - 28-Sep-26 |
| Buy* | 250 | $5.96 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 29 | $5.95 | Ordinary |
06:12:29 - 28-Sep-26 |
| Sell* | 600 | $5.96 | Ordinary |
06:11:01 - 28-Sep-26 |
| Unknown* | 20 | $5.96 | Ordinary |
06:10:49 - 28-Sep-26 |
| Sell* | 11,568 | $5.96 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 300 | $5.96 | Ordinary |
06:07:59 - 28-Sep-26 |
| Buy* | 600 | $5.96 | Ordinary |
06:07:59 - 28-Sep-26 |
| Unknown* | 900 | $5.955 | Ordinary |
06:07:59 - 28-Sep-26 |
| Sell* | 632 | $5.96 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 25 | $5.96 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 250 | $5.98 | Ordinary |
06:03:54 - 28-Sep-26 |
| Sell* | 200 | $5.98 | Ordinary |
06:01:15 - 28-Sep-26 |
| Buy* | 250 | $5.98 | Ordinary |
06:00:48 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Ordinary |
06:00:48 - 28-Sep-26 |
| Buy* | 3 | $5.98 | Ordinary |
06:00:48 - 28-Sep-26 |
| Unknown* | 800 | $5.975 | Ordinary |
06:00:40 - 28-Sep-26 |
| Unknown* | 200 | $5.95 | Ordinary |
05:59:55 - 28-Sep-26 |
| Buy* | 400 | $5.95 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 87 | $5.95 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 300 | $5.95 | Ordinary |
05:48:27 - 28-Sep-26 |
| Unknown* | 80 | $5.955 | Ordinary |
05:48:19 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 500 | $5.95 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:48:02 - 28-Sep-26 |
| Buy* | 250 | $5.95 | Ordinary |
05:47:57 - 28-Sep-26 |
| Sell* | 300 | $5.94 | Ordinary |
05:47:57 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Ordinary |
05:47:57 - 28-Sep-26 |
| Buy* | 8 | $5.95 | Ordinary |
05:47:02 - 28-Sep-26 |
| Buy* | 3 | $5.95 | Ordinary |
05:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Ordinary |
05:45:25 - 28-Sep-26 |
| Buy* | 400 | $5.94 | Ordinary |
05:45:25 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Ordinary |
05:45:25 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Ordinary |
05:45:03 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Ordinary |
05:44:40 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Ordinary |
05:44:40 - 28-Sep-26 |
| Unknown* | 250 | $5.94 | Ordinary |
05:44:05 - 28-Sep-26 |
| Unknown* | 200 | $5.94 | Ordinary |
05:44:05 - 28-Sep-26 |
| Buy* | 50 | $5.95 | Ordinary |
05:43:54 - 28-Sep-26 |
| Buy* | 250 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 400 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 200 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Ordinary |
05:42:28 - 28-Sep-26 |
| Buy* | 50 | $5.94 | Ordinary |
05:42:00 - 28-Sep-26 |
| Unknown* | 100 | $5.94 | Ordinary |
05:37:22 - 28-Sep-26 |
| Unknown* | 100 | $5.94 | Ordinary |
05:37:22 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Ordinary |
05:36:56 - 28-Sep-26 |
| Buy* | 1 | $5.94 | Ordinary |
05:36:44 - 28-Sep-26 |
| Sell* | 194 | $5.95 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 400 | $5.95 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 5 | $5.95 | Ordinary |
05:32:44 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:32:44 - 28-Sep-26 |
| Buy* | 500 | $5.96 | Ordinary |
05:32:27 - 28-Sep-26 |
| Buy* | 500 | $5.97 | Ordinary |
05:30:13 - 28-Sep-26 |
| Buy* | 152 | $5.96 | Ordinary |
05:30:13 - 28-Sep-26 |
| Buy* | 86 | $5.96 | Ordinary |
05:29:46 - 28-Sep-26 |
| Buy* | 86 | $5.96 | Ordinary |
05:29:46 - 28-Sep-26 |
| Buy* | 500 | $5.95 | Ordinary |
05:28:58 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Ordinary |
05:27:36 - 28-Sep-26 |
| Unknown* | 900 | $5.945 | Ordinary |
05:27:36 - 28-Sep-26 |
| Unknown* | 1 | $5.95 | Ordinary |
05:26:37 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Unknown* | 600 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Unknown* | 187 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 854 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:26:31 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
05:21:50 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
05:21:50 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 300 | $5.97 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 200 | $5.97 | Ordinary |
05:20:21 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:20:21 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:19:39 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
05:19:38 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:19:35 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 16 | $5.97 | Ordinary |
05:18:17 - 28-Sep-26 |
| Buy* | 16 | $5.97 | Ordinary |
05:18:17 - 28-Sep-26 |
| Buy* | 200 | $5.96 | Ordinary |
05:17:59 - 28-Sep-26 |
| Unknown* | 100 | $5.97 | Ordinary |
05:17:31 - 28-Sep-26 |
| Unknown* | 100 | $5.97 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Ordinary |
05:17:15 - 28-Sep-26 |
| Buy* | 100 | $5.96 | Ordinary |
05:17:15 - 28-Sep-26 |
| Unknown* | 10 | $5.96 | Ordinary |
05:17:14 - 28-Sep-26 |
| Buy* | 5 | $5.97 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 300 | $5.98 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 2 | $5.98 | Ordinary |
05:16:23 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
05:16:23 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Ordinary |
05:15:46 - 28-Sep-26 |
| Sell* | 15 | $5.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 300 | $5.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:14:43 - 28-Sep-26 |
| Unknown* | 88 | $5.96 | Ordinary |
05:14:19 - 28-Sep-26 |
| Buy* | 12 | $5.96 | Ordinary |
05:14:19 - 28-Sep-26 |
| Unknown* | 100 | $5.93 | Ordinary |
05:12:57 - 28-Sep-26 |
| Buy* | 100 | $5.93 | Ordinary |
05:12:57 - 28-Sep-26 |
| Buy* | 500 | $5.93 | Ordinary |
05:12:57 - 28-Sep-26 |
| Buy* | 500 | $5.93 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 14 | $5.93 | Ordinary |
05:12:48 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:12:48 - 28-Sep-26 |
| Buy* | 200 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 500 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 500 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 400 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 588 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 10 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 200 | $5.93 | Ordinary |
05:12:44 - 28-Sep-26 |
| Sell* | 12 | $5.92 | Ordinary |
05:11:40 - 28-Sep-26 |
| Sell* | 400 | $5.92 | Ordinary |
05:11:40 - 28-Sep-26 |
| Unknown* | 50 | $5.92 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 100 | $5.92 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 250 | $5.92 | Ordinary |
05:11:13 - 28-Sep-26 |
| Buy* | 76 | $5.92 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 150 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 50 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 150 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 200 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 150 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 238 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 250 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 4 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 10 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 1,197 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 1 | $5.92 | Ordinary |
05:09:36 - 28-Sep-26 |
| Unknown* | 50 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 20 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 70 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 50 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 50 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 30 | $5.93 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 1 | $5.945 | Ordinary |
05:08:02 - 28-Sep-26 |
| Sell* | 200 | $5.95 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:07:25 - 28-Sep-26 |
| Buy* | 46 | $5.95 | Ordinary |
05:07:24 - 28-Sep-26 |
| Buy* | 23 | $5.95 | Ordinary |
05:07:24 - 28-Sep-26 |
| Sell* | 250 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 250 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 300 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Sell* | 10 | $5.94 | Ordinary |
05:07:12 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Ordinary |
05:07:01 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Ordinary |
05:06:53 - 28-Sep-26 |
| Buy* | 1 | $5.95 | Ordinary |
05:06:53 - 28-Sep-26 |
| Sell* | 137 | $5.95 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:05:41 - 28-Sep-26 |
| Unknown* | 81 | $5.95 | Ordinary |
05:05:41 - 28-Sep-26 |
| Buy* | 19 | $5.95 | Ordinary |
05:05:41 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 30 | $5.95 | Ordinary |
05:05:25 - 28-Sep-26 |
| Buy* | 15 | $5.95 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 300 | $5.95 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 451 | $5.95 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 83 | $5.95 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 68 | $5.95 | Ordinary |
05:04:20 - 28-Sep-26 |
| Buy* | 17 | $5.95 | Ordinary |
05:04:20 - 28-Sep-26 |
| Sell* | 300 | $5.94 | Ordinary |
05:04:14 - 28-Sep-26 |
| Buy* | 42 | $5.95 | Ordinary |
05:04:14 - 28-Sep-26 |
| Buy* | 6 | $5.95 | Ordinary |
05:04:14 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Ordinary |
05:03:45 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:03:14 - 28-Sep-26 |
| Sell* | 250 | $5.95 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 250 | $5.95 | Ordinary |
05:03:09 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 2,650 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 250 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 200 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 16 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 16 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1,250 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 16 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Unknown* | 1,250 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 4 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 20 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 99 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 10 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 100 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 50 | $5.95 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 100 | $5.96 | Ordinary |
05:03:08 - 28-Sep-26 |
| Buy* | 100 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 250 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 1 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 5 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Sell* | 1,000 | $5.97 | Ordinary |
05:03:04 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
05:02:57 - 28-Sep-26 |
| Unknown* | 250 | $5.98 | Ordinary |
05:02:57 - 28-Sep-26 |
| Unknown* | 100 | $5.98 | Ordinary |
05:02:57 - 28-Sep-26 |
| Sell* | 250 | $5.98 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 35 | $5.98 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 34 | $5.99 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 53 | $5.99 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 53 | $5.99 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 3 | $6.00 | Ordinary |
05:01:03 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
05:00:37 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 250 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
05:00:19 - 28-Sep-26 |
| Buy* | 300 | $5.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Ordinary |
05:00:10 - 28-Sep-26 |
| Unknown* | 250 | $5.995 | Ordinary |
05:00:10 - 28-Sep-26 |
| Buy* | 250 | $5.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 250 | $5.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 300 | $5.98 | Ordinary |
04:59:39 - 28-Sep-26 |
| Unknown* | 5 | $5.99 | Ordinary |
04:59:39 - 28-Sep-26 |
| Sell* | 200 | $5.99 | Ordinary |
04:59:25 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:59:03 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:59:03 - 28-Sep-26 |
| Unknown* | 200 | $6.01 | Ordinary |
04:56:49 - 28-Sep-26 |
| Sell* | 200 | $6.01 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:54:47 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:54:47 - 28-Sep-26 |
| Unknown* | 200 | $6.01 | Ordinary |
04:53:39 - 28-Sep-26 |
| Unknown* | 88 | $6.00 | Ordinary |
04:53:39 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
04:52:57 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
04:52:57 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 65 | $5.99 | Ordinary |
04:51:06 - 28-Sep-26 |
| Buy* | 300 | $6.00 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
04:50:07 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:50:07 - 28-Sep-26 |
| Unknown* | 100 | $5.99 | Ordinary |
04:50:07 - 28-Sep-26 |
| Unknown* | 14 | $5.99 | Ordinary |
04:50:07 - 28-Sep-26 |
| Unknown* | 400 | $5.995 | Ordinary |
04:49:09 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Sell* | 300 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 250 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 500 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 250 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 950 | $6.00 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:48:20 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:48:20 - 28-Sep-26 |
| Unknown* | 1 | $5.995 | Ordinary |
04:47:33 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 500 | $5.99 | Ordinary |
04:45:23 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
04:44:25 - 28-Sep-26 |
| Buy* | 35 | $5.99 | Ordinary |
04:44:25 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Ordinary |
04:44:16 - 28-Sep-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 300 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 250 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 600 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 400 | $5.98 | Ordinary |
04:44:12 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 700 | $5.98 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Ordinary |
04:42:18 - 28-Sep-26 |
| Buy* | 200 | $5.99 | Ordinary |
04:41:41 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Ordinary |
04:41:41 - 28-Sep-26 |
| Sell* | 150 | $5.98 | Ordinary |
04:38:19 - 28-Sep-26 |
| Sell* | 10 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 100 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 2 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 42 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 50 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 8 | $5.98 | Ordinary |
04:38:03 - 28-Sep-26 |
| Unknown* | 167 | $5.99 | Ordinary |
04:37:43 - 28-Sep-26 |
| Sell* | 5 | $5.99 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:33:58 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:32:33 - 28-Sep-26 |
| Sell* | 177 | $6.00 | Ordinary |
04:32:29 - 28-Sep-26 |
| Sell* | 400 | $6.00 | Ordinary |
04:32:29 - 28-Sep-26 |
| Sell* | 190 | $5.99 | Ordinary |
04:31:28 - 28-Sep-26 |
| Sell* | 400 | $5.99 | Ordinary |
04:31:28 - 28-Sep-26 |
| Sell* | 300 | $5.99 | Ordinary |
04:31:28 - 28-Sep-26 |
| Sell* | 10 | $5.99 | Ordinary |
04:31:28 - 28-Sep-26 |
| Sell* | 250 | $6.00 | Ordinary |
04:31:04 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:31:04 - 28-Sep-26 |
| Sell* | 250 | $6.00 | Ordinary |
04:31:04 - 28-Sep-26 |
| Sell* | 400 | $6.00 | Ordinary |
04:31:04 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:47 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:47 - 28-Sep-26 |
| Sell* | 150 | $6.00 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:44 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 250 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 250 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 400 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:30:38 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 400 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 151 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Sell* | 250 | $6.00 | Ordinary |
04:29:10 - 28-Sep-26 |
| Unknown* | 100 | $6.00 | Ordinary |
04:29:10 - 28-Sep-26 |
| Unknown* | 11 | $6.00 | Ordinary |
04:29:10 - 28-Sep-26 |
| Sell* | 89 | $6.00 | Ordinary |
04:29:10 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 200 | $6.00 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 389 | $5.99 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 100 | $5.99 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 500 | $5.99 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 10 | $5.99 | Ordinary |
04:24:27 - 28-Sep-26 |
| Unknown* | 200 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 300 | $6.01 | Ordinary |
04:24:14 - 28-Sep-26 |
| Buy* | 100 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Unknown* | 134 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 102 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 264 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 35 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 20 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:24:14 - 28-Sep-26 |
| Sell* | 200 | $6.01 | Ordinary |
04:24:09 - 28-Sep-26 |
| Sell* | 100 | $6.01 | Ordinary |
04:24:09 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 7 | $6.02 | Ordinary |
04:22:50 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Ordinary |
04:22:18 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
04:21:47 - 28-Sep-26 |
| Unknown* | 250 | $6.02 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 250 | $6.02 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 100 | $6.02 | Ordinary |
04:21:37 - 28-Sep-26 |
| Buy* | 250 | $6.02 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 100 | $6.02 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 250 | $6.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Ordinary |
04:19:39 - 28-Sep-26 |
| Unknown* | 300 | $6.04 | Ordinary |
04:18:42 - 28-Sep-26 |
| Unknown* | 300 | $6.04 | Ordinary |
04:18:40 - 28-Sep-26 |
| Unknown* | 100 | $6.04 | Ordinary |
04:18:04 - 28-Sep-26 |
| Unknown* | 250 | $6.04 | Ordinary |
04:18:04 - 28-Sep-26 |
| Unknown* | 20 | $6.04 | Ordinary |
04:17:57 - 28-Sep-26 |
| Unknown* | 5 | $6.06 | Ordinary |
04:15:09 - 28-Sep-26 |
| Unknown* | 325 | $6.06 | Ordinary |
04:15:09 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Ordinary |
04:14:29 - 28-Sep-26 |
| Buy* | 100 | $6.05 | Ordinary |
04:14:29 - 28-Sep-26 |
| Sell* | 158 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 500 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 100 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 258 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 900 | $6.04 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 53 | $6.02 | Ordinary |
04:12:39 - 28-Sep-26 |
| Sell* | 447 | $6.02 | Ordinary |
04:12:39 - 28-Sep-26 |
| Buy* | 900 | $6.02 | Ordinary |
04:12:31 - 28-Sep-26 |
| Sell* | 19 | $6.03 | Ordinary |
04:11:36 - 28-Sep-26 |
| Buy* | 11 | $6.03 | Ordinary |
04:11:22 - 28-Sep-26 |
| Buy* | 600 | $6.02 | Ordinary |
04:11:03 - 28-Sep-26 |
| Buy* | 200 | $6.02 | Ordinary |
04:10:37 - 28-Sep-26 |
| Buy* | 600 | $6.02 | Ordinary |
04:10:37 - 28-Sep-26 |
| Buy* | 3 | $6.02 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 600 | $6.02 | Ordinary |
04:10:16 - 28-Sep-26 |
| Sell* | 500 | $6.02 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 10 | $6.02 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 600 | $6.02 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 400 | $6.02 | Ordinary |
04:10:13 - 28-Sep-26 |
| Buy* | 5 | $6.03 | Ordinary |
04:09:24 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Ordinary |
04:07:25 - 28-Sep-26 |
| Sell* | 20 | $6.01 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 4 | $6.01 | Ordinary |
04:05:04 - 28-Sep-26 |
| Sell* | 50 | $6.03 | Ordinary |
04:03:38 - 28-Sep-26 |
| Buy* | 50 | $6.03 | Ordinary |
04:02:18 - 28-Sep-26 |
| Buy* | 200 | $6.03 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 200 | $6.03 | Ordinary |
04:02:18 - 28-Sep-26 |
| Unknown* | 480 | $6.02 | Ordinary |
04:01:48 - 28-Sep-26 |
| Unknown* | 90 | $6.02 | Ordinary |
04:01:48 - 28-Sep-26 |
| Buy* | 661 | $6.015 | Ordinary |
04:01:09 - 28-Sep-26 |
| Buy* | 60 | $6.01 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 170 | $6.01 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 60 | $6.005 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 60 | $6.005 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 5 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 400 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 800 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 20 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 300 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 415 | $6.00 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 90 | $6.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $6.02 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1,600 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,600 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 110 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $6.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 83 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 83 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $6.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $6.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 475 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 725 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 875 | $6.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 650 | $6.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 177 | $6.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $6.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 300 | $6.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 298 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 351 | $6.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 649 | $6.04 | Ordinary |
04:00:00 - 28-Sep-26 |