Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $4.95 Ordinary
 17:27:28 - 10-Jul-26
Sell* 5 $4.95 Ordinary
 17:25:47 - 10-Jul-26
Sell* 27 $4.95 Ordinary
 17:22:03 - 10-Jul-26
Sell* 13 $4.95 Ordinary
 17:21:50 - 10-Jul-26
Buy* 5 $4.95 Ordinary
 17:20:52 - 10-Jul-26
Sell* 8 $4.95 Ordinary
 17:19:55 - 10-Jul-26
Sell* 268 $4.95 Ordinary
 17:17:24 - 10-Jul-26
Sell* 400 $4.95 Ordinary
 17:15:06 - 10-Jul-26
Buy* 300 $4.959 Ordinary
 17:08:30 - 10-Jul-26
Sell* 300 $4.94 Ordinary
 17:04:03 - 10-Jul-26
Sell* 200 $4.94 Ordinary
 17:04:03 - 10-Jul-26
Sell* 10 $4.95 Ordinary
 16:59:57 - 10-Jul-26
Sell* 10 $4.95 Ordinary
 16:59:35 - 10-Jul-26
Sell* 300 $4.95 Ordinary
 16:59:35 - 10-Jul-26
Unknown* 15 $4.96 Ordinary
 16:57:44 - 10-Jul-26
Unknown* 5 $4.96 Ordinary
 16:51:31 - 10-Jul-26
Buy* 27 $4.96 Ordinary
 16:49:37 - 10-Jul-26
Unknown* 100 $4.96 Ordinary
 16:48:05 - 10-Jul-26
Unknown* 100 $4.96 Ordinary
 16:43:28 - 10-Jul-26
Buy* 14 $4.95 Ordinary
 16:36:38 - 10-Jul-26
Sell* 27 $4.94 Ordinary
 16:33:39 - 10-Jul-26
Sell* 405 $4.94 Ordinary
 16:33:39 - 10-Jul-26
Buy* 2 $4.95 Ordinary
 16:30:29 - 10-Jul-26
Buy* 1,000 $4.939 Ordinary
 16:26:15 - 10-Jul-26
Sell* 10 $4.94 Ordinary
 16:26:00 - 10-Jul-26
Sell* 17 $4.94 Ordinary
 16:25:58 - 10-Jul-26
Sell* 1 $4.94 Ordinary
 16:25:53 - 10-Jul-26
Sell* 1 $4.94 Ordinary
 16:25:52 - 10-Jul-26
Sell* 9 $4.94 Ordinary
 16:25:52 - 10-Jul-26
Sell* 1 $4.94 Ordinary
 16:25:52 - 10-Jul-26
Sell* 6 $4.94 Ordinary
 16:25:48 - 10-Jul-26
Sell* 5 $4.94 Ordinary
 16:25:39 - 10-Jul-26
Sell* 10 $4.94 Ordinary
 16:23:40 - 10-Jul-26
Buy* 4 $4.95 Ordinary
 16:22:02 - 10-Jul-26
Buy* 2 $4.95 Ordinary
 16:21:45 - 10-Jul-26
Sell* 29 $4.94 Ordinary
 16:21:16 - 10-Jul-26
Sell* 413 $4.94 Ordinary
 16:21:16 - 10-Jul-26
Buy* 27 $4.95 Ordinary
 16:21:16 - 10-Jul-26
Buy* 10 $4.95 Ordinary
 16:19:05 - 10-Jul-26
Buy* 300 $4.95 Ordinary
 16:17:35 - 10-Jul-26
Buy* 27 $4.95 Ordinary
 16:17:06 - 10-Jul-26
Buy* 36 $4.94 Ordinary
 16:16:30 - 10-Jul-26
Buy* 11 $4.94 Ordinary
 16:16:30 - 10-Jul-26
Buy* 3 $4.94 Ordinary
 16:16:20 - 10-Jul-26
Sell* 1 $4.98 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $4.98 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 150 $4.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $4.98 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 198 $4.98 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 250 $4.975 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 309 $4.975 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 500 $4.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $4.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 208 $4.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $4.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $4.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 31 $4.98 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 89 $4.98 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 250 $4.98 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 400 $4.975 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 361 $4.975 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 250 $4.97 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 250 $4.97 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 350 $4.965 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 150 $4.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 350 $4.955 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1,200 $4.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $4.95 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $4.945 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 824 $4.95 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 800 $4.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,750 $4.965 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,750 $4.965 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,750 $4.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,116 $4.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 84 $4.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $4.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 78 $4.98 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 22 $4.98 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $4.98 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 500 $4.97 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 287 $4.97 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 500 $4.97 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 250 $4.97 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 311 $4.98 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 300 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 48 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 390 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 246 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 500 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1,200 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 32 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 200 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 375 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 94 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2,776 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 300 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 9 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 290 $4.98 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 1,851 $4.985 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 500 $4.985 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 47 $4.99 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 40 $4.97 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 75 $4.975 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 75 $4.975 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 200 $4.98 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 500 $4.985 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 153 $4.985 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 374 $4.985 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 74 $4.985 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 74 $4.985 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 74 $4.985 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 2,040 $4.99 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 250 $4.985 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 70 $4.985 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 30 $4.985 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 30 $4.985 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 120 $4.985 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 270 $4.985 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 50 $4.985 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 130 $4.985 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 120 $4.985 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 260 $4.985 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 130 $4.985 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1,220 $4.99 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 540 $4.98 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 600 $4.98 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 900 $4.98 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 190 $4.975 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 1,010 $4.975 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 268 $4.975 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 222 $4.975 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 2,448 $4.975 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 410 $4.97 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 150 $4.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 150 $4.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1,230 $4.96 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 7 $4.955 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 7 $4.955 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 3 $4.96 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $4.96 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 150 $4.97 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 150 $4.97 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 150 $4.97 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 73 $4.965 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 7 $4.97 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1,200 $4.97 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 15 $4.97 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $4.97 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 420 $4.965 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $4.98 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 162 $4.985 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 36 $4.985 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 36 $4.985 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 36 $4.985 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 3 $4.99 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 600 $4.995 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 1,890 $4.995 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 45 $4.995 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 45 $4.995 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 45 $4.995 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 150 $5.00 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 250 $5.00 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 303 $5.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 4 $5.00 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 50 $5.005 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 330 $5.005 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 120 $5.005 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 330 $5.005 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 200 $5.005 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 13 $5.005 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 78 $5.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 150 $5.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 12 $5.00 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 138 $4.995 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 25 $4.995 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 25 $4.995 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 25 $4.995 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 2,030 $5.005 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 4 $5.00 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 290 $4.98 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 735 $4.975 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 2,750 $4.985 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 2,750 $4.985 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 2,500 $4.985 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 250 $4.985 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 130 $4.975 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 50 $4.975 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 330 $4.975 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 120 $4.975 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 140 $4.975 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 340 $4.98 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1,690 $4.97 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 460 $4.965 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 285 $4.95 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1,000 $4.95 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1,360 $4.95 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 400 $4.955 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 330 $4.955 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 530 $4.955 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 200 $4.955 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 50 $4.955 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 130 $4.955 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 190 $4.955 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 270 $4.955 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 200 $4.955 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 50 $4.955 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 70 $4.955 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 22 $4.96 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 4 $4.96 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 500 $4.965 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 250 $4.97 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 500 $4.97 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 2 $4.96 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 200 $4.96 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1,000 $4.96 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 200 $4.96 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 9 $4.95 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 32 $4.945 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 32 $4.945 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 5 $4.95 Automatic Execution
 14:55:19 - 10-Jul-26
Unknown* 300 $4.955 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 300 $4.955 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 300 $4.955 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 250 $4.96 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 168 $4.97 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 32 $4.97 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 80 $4.97 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 40 $4.97 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 210 $4.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 340 $4.97 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1,130 $4.97 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 900 $4.97 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 200 $4.965 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 187 $4.965 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 300 $4.965 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 300 $4.965 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 300 $4.965 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 200 $4.97 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 9 $4.97 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 10 $4.97 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 150 $4.97 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 50 $4.965 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 450 $4.965 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 500 $4.975 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 500 $4.975 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 500 $4.975 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 25 $4.965 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 767 $4.975 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 500 $4.98 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2,029 $5.01 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 60 $5.01 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 270 $5.01 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 180 $5.01 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 500 $5.01 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1,000 $5.01 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 700 $5.005 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 740 $5.01 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 210 $5.01 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 5 $5.005 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1,820 $5.00 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 340 $5.00 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 120 $4.995 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 260 $4.995 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 270 $4.995 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 90 $4.995 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 240 $4.995 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 50 $4.995 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 200 $4.995 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 90 $4.995 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 206 $4.995 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 330 $4.995 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 980 $5.00 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1,000 $5.00 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 200 $5.00 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 256 $4.995 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 1,956 $4.995 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 1,700 $4.995 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 1,956 $4.995 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 1,956 $4.995 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 1,956 $4.995 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 1,956 $4.995 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 250 $4.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $4.99 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,212 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 644 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $4.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 801 $4.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 199 $4.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,956 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 438 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 94 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $4.985 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $4.985 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 11 $4.985 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 11 $4.985 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 300 $4.99 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1,290 $4.99 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 600 $4.985 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 530 $4.985 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1,690 $4.98 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 232 $4.975 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 260 $4.975 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 270 $4.97 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 10 $4.97 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1,560 $4.97 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 470 $4.97 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 400 $4.965 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 50 $4.965 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 70 $4.965 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 100 $4.96 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $4.96 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 3 $4.96 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 500 $4.975 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 670 $4.97 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 853 $4.97 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 507 $4.97 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 140 $4.965 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 180 $4.965 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 6 $4.965 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 140 $4.965 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 540 $4.96 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 200 $4.955 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 330 $4.955 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 260 $4.955 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 50 $4.955 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 470 $4.955 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 4 $4.955 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 190 $4.975 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 500 $4.975 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1,830 $4.98 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 220 $4.975 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 260 $4.975 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 380 $4.975 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 290 $4.975 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 200 $4.975 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 350 $4.97 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 500 $4.97 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1,400 $4.97 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 788 $4.95 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 2,209 $4.95 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 480 $4.95 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 269 $4.95 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 210 $4.95 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 2,023 $4.95 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 59 $4.935 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 59 $4.935 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2,750 $4.94 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2,750 $4.94 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 600 $4.935 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 210 $4.935 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 300 $4.94 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 250 $4.95 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 10 $4.945 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 10 $4.945 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 190 $4.945 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 10 $4.945 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 300 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 5 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 5 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1,017 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 200 $4.95 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 1 $4.955 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 49 $4.955 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 51 $4.955 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 1,610 $4.965 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 300 $4.955 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 155 $4.955 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 155 $4.955 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 155 $4.955 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 200 $4.96 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 500 $4.97 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 250 $4.97 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 1 $4.975 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 500 $4.97 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 1,100 $4.97 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 500 $4.965 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 280 $4.97 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 100 $4.965 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 1,808 $4.97 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 22 $4.97 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 370 $4.975 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 2,200 $4.98 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 200 $4.98 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 750 $4.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 70 $4.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 250 $4.99 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 750 $4.995 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 280 $5.00 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1,360 $5.00 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 480 $4.99 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 200 $4.99 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1,490 $4.99 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $4.99 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 260 $4.985 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 50 $4.985 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 200 $4.985 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 530 $4.985 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 73 $4.985 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 13 $4.985 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 13 $4.985 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 13 $4.985 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 180 $4.98 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 230 $4.98 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 340 $4.98 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 63 $4.97 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 30 $4.97 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 70 $4.97 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 266 $4.97 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 900 $4.97 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1,420 $4.97 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 610 $4.97 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 284 $4.965 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 13 $4.94 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 50 $4.94 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 244 $4.945 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 1,600 $4.945 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 1,956 $4.945 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 242 $4.945 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 1,000 $4.95 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 10 $4.95 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 296 $4.955 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 130 $4.955 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 43 $4.955 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 11 $4.955 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 11 $4.955 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 11 $4.955 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 4,700 $4.96 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 13 $4.96 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 500 $4.96 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 13:33:36 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 120 $4.955 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 153 $4.955 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 130 $4.96 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 50 $4.955 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 130 $4.955 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 260 $4.955 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 73 $4.955 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 14 $4.955 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 14 $4.955 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 14 $4.955 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 73 $4.955 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 330 $4.955 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 10 $4.97 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1,770 $4.96 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 25 $4.96 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 420 $4.96 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 460 $4.96 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1,640 $4.96 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 120 $4.955 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $4.955 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $4.955 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 300 $4.955 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 130 $4.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 190 $4.955 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 60 $4.955 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 500 $4.955 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 250 $4.955 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 8 $4.955 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 29 $4.955 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 29 $4.955 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 29 $4.955 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 350 $4.965 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 200 $4.965 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 120 $4.965 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 870 $4.965 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 21 $4.975 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 21 $4.975 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 21 $4.975 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 28 $4.98 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 14 $4.98 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 8 $4.98 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 410 $4.98 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 76 $4.97 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2,030 $4.97 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 307 $4.96 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 43 $4.96 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 500 $4.96 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 190 $4.965 Automatic Execution
 13:23:48 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 1,033 $4.965 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1,156 $4.97 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 130 $4.965 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 260 $4.965 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 200 $4.96 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 300 $4.96 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1,000 $4.96 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 10 $4.955 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 7 $4.955 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 7 $4.955 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 7 $4.955 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1,210 $4.95 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 260 $4.935 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 60 $4.935 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 390 $4.935 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 30 $4.94 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 200 $4.94 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 250 $4.94 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $4.94 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 30 $4.945 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 2 $4.94 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 750 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 300 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 203 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 41 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 259 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 4,400 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 544 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2,544 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 444 $4.935 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 12 $4.935 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 12 $4.935 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 500 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 250 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 140 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 1 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 905 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 995 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 190 $4.945 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 2 $4.95 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 50 $4.95 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 59 $4.955 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 59 $4.955 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 2 $4.96 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 5 $4.96 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 8 $4.96 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 50 $4.965 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 1,200 $4.96 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 300 $4.96 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 270 $4.96 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 1,430 $4.96 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1,290 $4.96 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 480 $4.96 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 210 $4.96 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 60 $5.085 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 330 $5.085 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 50 $5.085 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 270 $5.085 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 120 $5.085 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 330 $5.085 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 10 $5.085 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 600 $5.09 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 300 $5.075 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 258 $5.075 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 400 $5.075 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 60 $5.075 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 50 $5.075 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 200 $5.075 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 190 $5.075 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 50 $5.075 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 130 $5.075 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 60 $5.075 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 330 $5.075 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 50 $5.075 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $5.075 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 210 $5.075 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 26 $5.075 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 250 $5.085 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $5.09 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,690 $5.08 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 340 $5.08 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 2,030 $5.08 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 293 $5.065 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 610 $5.07 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $5.065 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 250 $5.065 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2,040 $5.06 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 10 $5.055 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 140 $5.055 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 10 $5.065 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 60 $5.065 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 60 $5.065 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 250 $5.07 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 250 $5.07 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1,812 $5.065 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1,812 $5.065 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 600 $5.05 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 10 $5.045 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 60 $5.045 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 10 $5.045 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 600 $5.045 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 10 $5.045 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 2,000 $5.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 5,863 $5.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 137 $5.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $5.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 400 $5.06 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1,220 $5.05 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1,430 $5.05 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 226 $5.035 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 610 $5.03 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 200 $5.025 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 226 $5.015 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 50 $5.01 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 30 $5.01 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 32 $5.01 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1,820 $5.00 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 210 $5.00 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 5 $4.99 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 829 $4.99 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 540 $4.99 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 210 $4.99 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 210 $4.99 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 11 $4.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 2 $4.98 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 70 $4.975 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 250 $4.975 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 40 $4.975 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 200 $4.975 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 330 $4.975 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 460 $4.975 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 50 $4.975 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 50 $4.975 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 40 $4.975 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 10 $4.98 Automatic Execution
 12:28:20 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 210 $4.985 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 200 $4.98 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 410 $4.98 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 340 $4.98 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 418 $4.97 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 182 $4.97 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2,031 $4.97 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 50 $4.965 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 450 $4.965 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 330 $4.965 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 10 $4.965 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 60 $4.965 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 250 $4.965 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 230 $4.965 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 36 $4.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 36 $4.965 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 1,564 $4.975 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 51 $4.965 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 51 $4.965 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 190 $4.975 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 810 $4.975 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 60 $4.975 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 500 $4.98 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 374 $4.985 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 666 $4.985 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 1,364 $4.985 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 190 $4.985 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 14 $4.98 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $4.98 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $4.98 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 30 $4.98 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 303 $4.985 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 250 $4.985 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 330 $4.985 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 500 $4.99 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 46 $4.99 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 60 $4.995 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 32 $4.995 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 330 $5.005 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 50 $5.005 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 330 $5.005 Automatic Execution
 12:19:15 - 10-Jul-26
Unknown* 250 $5.00 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 75 $5.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 25 $5.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $5.00 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 50 $5.005 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 330 $5.005 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 118 $5.01 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 360 $5.005 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 250 $5.005 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 10 $5.005 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 60 $5.015 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 400 $5.015 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 10 $5.015 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 190 $5.015 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 86 $5.015 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 86 $5.015 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 200 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 256 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 250 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 836 $5.03 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 584 $5.03 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 253 $5.025 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 10 $5.025 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 60 $5.025 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $5.025 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 330 $5.025 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $5.025 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 30 $5.03 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 371 $5.035 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 550 $5.03 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 700 $5.03 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 6 $5.025 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 6 $5.025 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 6 $5.025 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 10 $5.025 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 11:54:09 - 10-Jul-26
Unknown* 250 $5.035 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1,430 $5.01 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 318 $4.995 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 2,030 $4.99 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 530 $4.985 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 270 $4.985 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 470 $4.99 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 190 $4.985 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 190 $4.985 Automatic Execution
 11:50:04 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 200 $4.99 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 500 $4.99 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 2,030 $4.99 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 130 $4.985 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 340 $4.99 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 250 $4.99 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 250 $4.99 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 4 $4.98 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 500 $4.98 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 250 $4.98 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 250 $4.98 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 200 $4.98 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 170 $4.965 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 36 $4.975 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $4.975 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 1,564 $4.975 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 300 $4.975 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 36 $4.975 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 21 $4.98 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 60 $4.985 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 260 $4.985 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 10 $4.985 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $4.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $4.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $4.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 6 $4.98 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 158 $4.97 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 500 $4.97 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 2 $4.97 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 200 $4.97 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 250 $5.005 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 36 $4.99 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 128 $4.99 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 15 $5.00 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 1,028 $5.00 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 2,357 $5.00 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 200 $5.00 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 83 $5.00 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 250 $4.985 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 35 $4.99 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1,040 $4.98 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $4.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $4.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 14 $4.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $4.97 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 9 $4.98 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 250 $4.99 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $5.00 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 13 $5.01 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 249 $5.01 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 249 $5.01 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 200 $5.02 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 250 $5.025 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 250 $5.02 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 6 $5.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $5.03 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 1,000 $5.03 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 5 $5.03 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 250 $5.04 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 250 $5.04 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 250 $5.06 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 20 $5.08 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 81 $5.055 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 49 $5.05 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 250 $5.11 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 530 $5.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2,575 $5.11 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $5.11 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 500 $5.115 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 999 $5.115 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1,600 $5.11 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 999 $5.115 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 999 $5.115 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 500 $5.115 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 2,750 $5.115 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 32 $5.13 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 231 $5.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 231 $5.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 250 $5.12 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 250 $5.12 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 32 $5.12 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 9 $5.13 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 19 $5.13 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 30 $5.13 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 100 $5.14 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 20 $5.14 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 230 $5.14 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $5.14 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 799 $5.145 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 250 $5.15 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 400 $5.16 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 500 $5.16 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 250 $5.17 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 41 $5.17 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $5.17 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 250 $5.17 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $5.17 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $5.17 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 150 $5.16 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $5.13 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 250 $5.125 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 500 $5.12 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 3 $5.12 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 250 $5.14 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 46 $5.14 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 46 $5.14 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 427 $5.14 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $5.15 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 250 $5.16 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1,000 $5.16 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $5.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 800 $5.17 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 250 $5.17 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 250 $5.18 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 16 $5.15 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 192 $5.15 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 1 $5.15 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 250 $5.14 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 180 $5.23 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 2,750 $5.235 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 2,750 $5.235 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 2,750 $5.235 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 186 $5.235 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 376 $5.22 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 602 $5.22 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $5.20 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 362 $5.23 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 14 $5.23 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 387 $5.23 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 387 $5.23 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 22 $5.22 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 22 $5.22 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5,000 $5.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $5.23 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 250 $5.27 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 34 $5.27 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 34 $5.28 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 27 $5.28 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 27 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 174 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 27 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 38 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 38 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 201 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 27 $5.28 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 250 $5.28 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 250 $5.28 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 27 $5.28 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 50 $5.285 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 31 $5.28 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 250 $5.28 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 31 $5.28 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 250 $5.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $5.28 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 200 $5.28 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 150 $5.28 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 24 $5.24 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 12 $5.24 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 26 $5.22 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 2,500 $5.245 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 250 $5.22 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 115 $5.23 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 115 $5.23 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $5.23 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 209 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 41 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 209 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 41 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 38 $5.22 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1,900 $5.22 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 10 $5.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 38 $5.21 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 250 $5.22 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 158 $5.24 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 79 $5.24 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 994 $5.24 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 41 $5.24 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 250 $5.24 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 24 $5.23 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 37 $5.23 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 16 $5.23 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 925 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 177 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 195 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 79 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 515 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 157 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 51 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 313 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 313 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 200 $5.42 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 250 $5.43 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 150 $5.43 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 205 $5.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 45 $5.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 250 $5.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 250 $5.48 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 250 $5.485 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 449 $5.485 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 497 $5.485 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 250 $5.485 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 250 $5.485 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 250 $5.485 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1,788 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2,043 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 2,596 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 14,403 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 7,170 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 830 $5.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 178 $5.47 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 250 $5.46 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 250 $5.46 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 250 $5.46 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $5.47 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 3,350 $5.47 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 250 $5.47 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 500 $5.46 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $5.46 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 250 $5.45 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 250 $5.45 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 89 $5.45 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 1,350 $5.45 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 250 $5.45 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 58 $5.45 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 192 $5.45 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 250 $5.44 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $5.44 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 250 $5.44 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 134 $5.45 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 250 $5.45 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,374 $5.445 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $5.455 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 200 $5.46 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 200 $5.465 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,374 $5.46 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1,374 $5.46 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 200 $5.45 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 250 $5.44 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 250 $5.43 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 28 $5.43 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2,750 $5.45 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 2,750 $5.45 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 250 $5.45 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 250 $5.46 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 250 $5.46 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 149 $5.49 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 146 $5.49 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 140 $5.49 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 408 $5.49 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 235 $5.49 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 203 $5.485 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $5.485 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 280 $5.46 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 231 $5.46 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 750 $5.44 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 250 $5.44 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2,750 $5.435 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 250 $5.43 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 250 $5.44 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 250 $5.43 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 187 $5.42 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 250 $5.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $5.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $5.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 225 $5.41 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 229 $5.37 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 176 $5.36 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 428 $5.36 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 66 $5.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $5.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $5.37 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 250 $5.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 200 $5.445 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $5.445 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $5.445 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 250 $5.46 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 200 $5.475 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $5.48 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $5.485 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $5.485 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 2,500 $5.455 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 2,750 $5.455 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $5.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $5.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 41 $5.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 422 $5.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $5.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $5.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 251 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $5.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,374 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $5.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,357 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,080 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 762 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,750 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,750 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $5.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $5.44 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $5.44 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 52 $5.45 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 90 $5.43 Ordinary
 09:29:40 - 10-Jul-26
Buy* 10 $5.42 Ordinary
 09:29:34 - 10-Jul-26
Buy* 17 $5.41 Ordinary
 09:29:19 - 10-Jul-26
Buy* 17 $5.41 Ordinary
 09:29:19 - 10-Jul-26
Unknown* 250 $5.41 Ordinary
 09:29:18 - 10-Jul-26
Unknown* 100 $5.41 Ordinary
 09:29:18 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 09:29:18 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 09:29:18 - 10-Jul-26
Buy* 100 $5.42 Ordinary
 09:28:40 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 09:28:40 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 09:28:40 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 09:28:40 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 09:28:40 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 09:28:07 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 09:28:07 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 09:27:56 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 09:27:56 - 10-Jul-26
Buy* 763 $5.40 Ordinary
 09:27:50 - 10-Jul-26
Buy* 618 $5.40 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 09:27:50 - 10-Jul-26
Sell* 16 $5.40 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 815 $5.38 Ordinary
 09:27:39 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 400 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 299 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:27:39 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:27:39 - 10-Jul-26
Sell* 400 $5.38 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 09:27:39 - 10-Jul-26
Sell* 400 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 09:27:39 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 09:27:39 - 10-Jul-26
Sell* 283 $5.41 Ordinary
 09:27:39 - 10-Jul-26
Sell* 300 $5.41 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 09:27:39 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 09:27:39 - 10-Jul-26
Unknown* 250 $5.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $5.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 55 $5.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 09:27:30 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 16 $5.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:27:30 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 09:27:06 - 10-Jul-26
Sell* 400 $5.36 Ordinary
 09:27:06 - 10-Jul-26
Sell* 698 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 134 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 655 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 83 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 400 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Unknown* 717 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Buy* 83 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 400 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:27:06 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 09:26:50 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 09:26:50 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 09:26:50 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 09:26:50 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:26:50 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:26:50 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 09:26:50 - 10-Jul-26
Buy* 165 $5.37 Ordinary
 09:26:50 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 09:26:50 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 09:26:50 - 10-Jul-26
Sell* 25 $5.36 Ordinary
 09:26:50 - 10-Jul-26
Buy* 135 $5.37 Ordinary
 09:25:51 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:25:19 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:25:19 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:25:19 - 10-Jul-26
Sell* 179 $5.37 Ordinary
 09:25:19 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:25:19 - 10-Jul-26
Sell* 300 $5.38 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 09:25:10 - 10-Jul-26
Buy* 300 $5.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 230 $5.37 Ordinary
 09:24:40 - 10-Jul-26
Buy* 70 $5.37 Ordinary
 09:24:40 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 09:24:40 - 10-Jul-26
Unknown* 103 $5.37 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:24:05 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 09:24:05 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:24:05 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 09:22:23 - 10-Jul-26
Buy* 10 $5.37 Ordinary
 09:22:23 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 09:22:23 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 09:22:23 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 09:22:23 - 10-Jul-26
Sell* 1,250 $5.37 Ordinary
 09:21:30 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 50 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:20:44 - 10-Jul-26
Sell* 1,771 $5.38 Ordinary
 09:20:36 - 10-Jul-26
Sell* 229 $5.38 Ordinary
 09:20:36 - 10-Jul-26
Sell* 133 $5.38 Ordinary
 09:20:36 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 09:20:36 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 09:19:18 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 09:19:18 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 09:19:18 - 10-Jul-26
Sell* 90 $5.37 Ordinary
 09:19:07 - 10-Jul-26
Sell* 60 $5.37 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:19:07 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:18:03 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 400 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Sell* 133 $5.37 Ordinary
 09:17:56 - 10-Jul-26
Unknown* 133 $5.38 Ordinary
 09:17:53 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 09:17:32 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 09:17:32 - 10-Jul-26
Unknown* 400 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Unknown* 1,200 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Unknown* 250 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Unknown* 1 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 5 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 6,000 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 09:17:32 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:17:31 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:17:31 - 10-Jul-26
Buy* 953 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 213 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 333 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 146 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 54 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 09:16:09 - 10-Jul-26
Sell* 5,001 $5.33 Ordinary
 09:15:09 - 10-Jul-26
Sell* 9 $5.33 Ordinary
 09:15:09 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 09:15:09 - 10-Jul-26
Sell* 167 $5.34 Ordinary
 09:14:10 - 10-Jul-26
Sell* 400 $5.34 Ordinary
 09:14:10 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 09:14:10 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:14:10 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 09:14:01 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:14:01 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:14:01 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 09:14:01 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:14:01 - 10-Jul-26
Sell* 202 $5.34 Ordinary
 09:11:14 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 09:11:14 - 10-Jul-26
Unknown* 250 $5.35 Ordinary
 09:10:47 - 10-Jul-26
Unknown* 100 $5.35 Ordinary
 09:10:47 - 10-Jul-26
Unknown* 133 $5.35 Ordinary
 09:10:47 - 10-Jul-26
Unknown* 85 $5.35 Ordinary
 09:10:43 - 10-Jul-26
Unknown* 15 $5.35 Ordinary
 09:10:43 - 10-Jul-26
Unknown* 33 $5.35 Ordinary
 09:10:43 - 10-Jul-26
Unknown* 100 $5.35 Ordinary
 09:10:43 - 10-Jul-26
Unknown* 300 $5.345 Ordinary
 09:09:32 - 10-Jul-26
Unknown* 600 $5.345 Ordinary
 09:09:32 - 10-Jul-26
Buy* 133 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 09:09:32 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Sell* 300 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Sell* 198 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Sell* 300 $5.33 Ordinary
 09:09:11 - 10-Jul-26
Unknown* 280 $5.34 Ordinary
 09:08:32 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 09:07:47 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 09:07:47 - 10-Jul-26
Unknown* 133 $5.34 Ordinary
 09:07:33 - 10-Jul-26
Unknown* 10 $5.34 Ordinary
 09:06:26 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 09:06:26 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 09:06:26 - 10-Jul-26
Sell* 133 $5.34 Ordinary
 09:06:26 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:06:26 - 10-Jul-26
Sell* 5 $5.35 Ordinary
 09:06:26 - 10-Jul-26
Sell* 300 $5.35 Ordinary
 09:06:26 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 09:06:26 - 10-Jul-26
Unknown* 300 $5.345 Ordinary
 09:05:19 - 10-Jul-26
Unknown* 600 $5.345 Ordinary
 09:05:19 - 10-Jul-26
Buy* 133 $5.34 Ordinary
 09:05:19 - 10-Jul-26
Unknown* 250 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 300 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 400 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 12 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 600 $5.325 Ordinary
 09:04:56 - 10-Jul-26
Unknown* 133 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 300 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 133 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 154 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 400 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 151 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 149 $5.33 Ordinary
 09:04:46 - 10-Jul-26
Sell* 400 $5.34 Ordinary
 09:04:46 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 09:04:46 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 09:04:43 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 09:04:43 - 10-Jul-26
Buy* 133 $5.33 Ordinary
 09:04:16 - 10-Jul-26
Buy* 400 $5.33 Ordinary
 09:04:10 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 09:04:10 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Sell* 300 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Sell* 170 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 09:04:07 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 09:04:00 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 09:04:00 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 09:04:00 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 09:04:00 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 09:03:29 - 10-Jul-26
Sell* 300 $5.35 Ordinary
 09:03:29 - 10-Jul-26
Sell* 400 $5.35 Ordinary
 09:03:29 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 09:03:29 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 09:03:29 - 10-Jul-26
Sell* 400 $5.35 Ordinary
 09:02:24 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 09:02:24 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 09:01:50 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 09:01:33 - 10-Jul-26
Sell* 400 $5.35 Ordinary
 09:01:33 - 10-Jul-26
Sell* 300 $5.35 Ordinary
 09:01:33 - 10-Jul-26
Sell* 236 $5.35 Ordinary
 09:01:33 - 10-Jul-26
Sell* 14 $5.35 Ordinary
 09:01:13 - 10-Jul-26
Sell* 20 $5.35 Ordinary
 09:01:13 - 10-Jul-26
Sell* 1,100 $5.35 Ordinary
 09:01:13 - 10-Jul-26
Sell* 466 $5.35 Ordinary
 09:01:13 - 10-Jul-26
Sell* 367 $5.36 Ordinary
 09:00:33 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 09:00:33 - 10-Jul-26
Sell* 133 $5.36 Ordinary
 09:00:33 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 500 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 400 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 09:00:32 - 10-Jul-26
Buy* 189 $5.35 Ordinary
 08:59:13 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 08:59:13 - 10-Jul-26
Buy* 11 $5.35 Ordinary
 08:59:13 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 08:57:06 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:56:39 - 10-Jul-26
Sell* 133 $5.36 Ordinary
 08:56:39 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:56:39 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:56:39 - 10-Jul-26
Sell* 1 $5.37 Ordinary
 08:56:39 - 10-Jul-26
Sell* 50 $5.37 Ordinary
 08:56:39 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 08:56:39 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 08:56:39 - 10-Jul-26
Sell* 69 $5.37 Ordinary
 08:56:06 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 08:55:31 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 08:55:31 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:55:31 - 10-Jul-26
Sell* 600 $5.36 Ordinary
 08:54:59 - 10-Jul-26
Sell* 133 $5.36 Ordinary
 08:54:59 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:54:59 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:54:59 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:54:59 - 10-Jul-26
Sell* 1 $5.36 Ordinary
 08:54:49 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Buy* 4,200 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Buy* 4,900 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 08:54:31 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 08:54:28 - 10-Jul-26
Sell* 400 $5.37 Ordinary
 08:54:28 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 08:54:28 - 10-Jul-26
Sell* 252 $5.37 Ordinary
 08:54:25 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 08:54:25 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 08:54:25 - 10-Jul-26
Sell* 55 $5.37 Ordinary
 08:54:25 - 10-Jul-26
Unknown* 250 $5.38 Ordinary
 08:53:52 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 08:53:52 - 10-Jul-26
Unknown* 200 $5.38 Ordinary
 08:53:52 - 10-Jul-26
Unknown* 250 $5.38 Ordinary
 08:53:52 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 08:53:37 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:53:37 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:53:37 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 08:53:37 - 10-Jul-26
Sell* 133 $5.39 Ordinary
 08:53:37 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Buy* 300 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 08:53:37 - 10-Jul-26
Sell* 50 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 133 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 4 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 23 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 2,800 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 64 $5.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 30 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 300 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 2 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 1 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 08:52:11 - 10-Jul-26
Unknown* 300 $5.43 Ordinary
 08:48:06 - 10-Jul-26
Unknown* 105 $5.43 Ordinary
 08:48:06 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 08:48:06 - 10-Jul-26
Sell* 205 $5.43 Ordinary
 08:48:06 - 10-Jul-26
Sell* 25 $5.43 Ordinary
 08:48:00 - 10-Jul-26
Sell* 5 $5.43 Ordinary
 08:47:40 - 10-Jul-26
Buy* 400 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 133 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 168 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 163 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 133 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 205 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 171 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 300 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 300 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 400 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 200 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 183 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 08:47:29 - 10-Jul-26
Buy* 50 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 250 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 400 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 300 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 500 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 200 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 08:46:21 - 10-Jul-26
Sell* 20 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 33 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Unknown* 67 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Unknown* 300 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 7 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 51 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Unknown* 300 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 133 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 163 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 157 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 33 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 158 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 203 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Buy* 166 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 133 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 1 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 250 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 3,000 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 500 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 300 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 08:45:31 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 08:45:03 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 08:45:03 - 10-Jul-26
Sell* 10 $5.43 Ordinary
 08:45:03 - 10-Jul-26
Sell* 500 $5.43 Ordinary
 08:45:03 - 10-Jul-26
Sell* 240 $5.43 Ordinary
 08:45:03 - 10-Jul-26
Sell* 10 $5.43 Ordinary
 08:43:52 - 10-Jul-26
Sell* 10 $5.44 Ordinary
 08:43:39 - 10-Jul-26
Sell* 246 $5.44 Ordinary
 08:43:39 - 10-Jul-26
Sell* 119 $5.44 Ordinary
 08:43:39 - 10-Jul-26
Sell* 154 $5.44 Ordinary
 08:43:39 - 10-Jul-26
Sell* 81 $5.44 Ordinary
 08:43:39 - 10-Jul-26
Sell* 300 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 300 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 33 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:43:16 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:42:49 - 10-Jul-26
Buy* 400 $5.45 Ordinary
 08:42:49 - 10-Jul-26
Buy* 400 $5.45 Ordinary
 08:42:49 - 10-Jul-26
Buy* 211 $5.45 Ordinary
 08:42:49 - 10-Jul-26
Buy* 300 $5.45 Ordinary
 08:42:49 - 10-Jul-26
Sell* 15 $5.45 Ordinary
 08:42:35 - 10-Jul-26
Sell* 250 $5.45 Ordinary
 08:42:35 - 10-Jul-26
Sell* 400 $5.45 Ordinary
 08:42:35 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:42:35 - 10-Jul-26
Buy* 400 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 133 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 182 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 177 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 194 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Buy* 400 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 50 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 400 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 400 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 08:42:09 - 10-Jul-26
Sell* 400 $5.45 Ordinary
 08:42:09 - 10-Jul-26
Sell* 300 $5.45 Ordinary
 08:42:09 - 10-Jul-26
Sell* 27 $5.45 Ordinary
 08:42:09 - 10-Jul-26
Buy* 400 $5.45 Ordinary
 08:42:08 - 10-Jul-26
Buy* 27 $5.45 Ordinary
 08:42:08 - 10-Jul-26
Buy* 300 $5.45 Ordinary
 08:42:08 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:42:00 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:42:00 - 10-Jul-26
Buy* 400 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 500 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 400 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 300 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 08:42:00 - 10-Jul-26
Buy* 133 $5.43 Ordinary
 08:41:54 - 10-Jul-26
Unknown* 133 $5.43 Ordinary
 08:41:54 - 10-Jul-26
Sell* 300 $5.44 Ordinary
 08:41:54 - 10-Jul-26
Sell* 10 $5.44 Ordinary
 08:41:54 - 10-Jul-26
Sell* 500 $5.44 Ordinary
 08:41:54 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 08:41:54 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 08:41:47 - 10-Jul-26
Buy* 207 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Buy* 1,200 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Buy* 1,200 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Buy* 130 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Buy* 683 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 500 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 400 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 50 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 300 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 250 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Sell* 133 $5.45 Ordinary
 08:41:47 - 10-Jul-26
Buy* 150 $5.45 Ordinary
 08:41:34 - 10-Jul-26
Buy* 50 $5.45 Ordinary
 08:41:34 - 10-Jul-26
Buy* 250 $5.45 Ordinary
 08:41:34 - 10-Jul-26
Buy* 250 $5.45 Ordinary
 08:41:34 - 10-Jul-26
Buy* 10 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Unknown* 250 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Unknown* 400 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Unknown* 650 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Sell* 158 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Sell* 355 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Sell* 142 $5.45 Ordinary
 08:41:17 - 10-Jul-26
Unknown* 970 $5.47 Ordinary
 08:41:01 - 10-Jul-26
Unknown* 30 $5.47 Ordinary
 08:41:01 - 10-Jul-26
Sell* 250 $5.47 Ordinary
 08:41:01 - 10-Jul-26
Sell* 400 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 4,000 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 400 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 209 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 133 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 300 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Sell* 100 $5.48 Ordinary
 08:40:56 - 10-Jul-26
Unknown* 200 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 400 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 500 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 775 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 199 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 400 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Buy* 133 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Sell* 400 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Sell* 4,000 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Sell* 300 $5.48 Ordinary
 08:40:51 - 10-Jul-26
Unknown* 133 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Unknown* 400 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Unknown* 500 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Unknown* 399 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 250 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 14 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 753 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 192 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 133 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 100 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 1 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 199 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Sell* 200 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Unknown* 25 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Buy* 490 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Buy* 10 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Buy* 436 $5.49 Ordinary
 08:40:37 - 10-Jul-26
Buy* 400 $5.48 Ordinary
 08:40:16 - 10-Jul-26
Buy* 300 $5.48 Ordinary
 08:40:16 - 10-Jul-26
Buy* 100 $5.48 Ordinary
 08:40:16 - 10-Jul-26
Buy* 100 $5.48 Ordinary
 08:40:16 - 10-Jul-26
Buy* 100 $5.48 Ordinary
 08:40:16 - 10-Jul-26
Buy* 200 $5.48 Ordinary
 08:40:10 - 10-Jul-26
Buy* 989 $5.48 Ordinary
 08:40:03 - 10-Jul-26
Buy* 10 $5.48 Ordinary
 08:40:03 - 10-Jul-26
Buy* 1 $5.48 Ordinary
 08:40:03 - 10-Jul-26
Sell* 133 $5.48 Ordinary
 08:40:03 - 10-Jul-26
Sell* 100 $5.48 Ordinary
 08:40:03 - 10-Jul-26
Buy* 100 $5.47 Ordinary
 08:39:53 - 10-Jul-26
Buy* 300 $5.47 Ordinary
 08:39:53 - 10-Jul-26
Buy* 101 $5.47 Ordinary
 08:39:53 - 10-Jul-26
Sell* 250 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Sell* 133 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Sell* 131 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Sell* 400 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Sell* 133 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 200 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 30 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 100 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 236 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 100 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 664 $5.47 Ordinary
 08:39:50 - 10-Jul-26
Buy* 42 $5.47 Ordinary
 08:39:47 - 10-Jul-26
Buy* 36 $5.47 Ordinary
 08:39:47 - 10-Jul-26
Buy* 290 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 400 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 100 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 200 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 2,000 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 10 $5.47 Ordinary
 08:39:41 - 10-Jul-26
Buy* 400 $5.46 Ordinary
 08:39:36 - 10-Jul-26
Buy* 300 $5.46 Ordinary
 08:39:36 - 10-Jul-26
Buy* 100 $5.46 Ordinary
 08:39:36 - 10-Jul-26
Buy* 100 $5.46 Ordinary
 08:39:36 - 10-Jul-26
Buy* 188 $5.46 Ordinary
 08:39:36 - 10-Jul-26
Sell* 400 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 300 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 100 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 629 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 138 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 161 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 100 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 188 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 500 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 684 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 134 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 400 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Sell* 133 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Buy* 400 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Buy* 2,379 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Buy* 300 $5.46 Ordinary
 08:39:35 - 10-Jul-26
Unknown* 250 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Unknown* 133 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 400 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 400 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 200 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 1,136 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 2,379 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 2,800 $5.46 Ordinary
 08:39:29 - 10-Jul-26
Buy* 1,100 $5.46 Ordinary
 08:39:22 - 10-Jul-26
Buy* 690 $5.46 Ordinary
 08:39:05 - 10-Jul-26
Buy* 10 $5.46 Ordinary
 08:39:05 - 10-Jul-26
Buy* 2,088 $5.45 Ordinary
 08:38:53 - 10-Jul-26
Buy* 310 $5.45 Ordinary
 08:38:53 - 10-Jul-26
Buy* 30 $5.45 Ordinary
 08:38:53 - 10-Jul-26
Buy* 550 $5.45 Ordinary
 08:38:53 - 10-Jul-26
Buy* 350 $5.45 Ordinary
 08:38:53 - 10-Jul-26
Buy* 133 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Unknown* 133 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Buy* 284 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Buy* 10 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Buy* 24 $5.45 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1,000 $5.44 Ordinary
 08:38:50 - 10-Jul-26
Buy* 10 $5.44 Ordinary
 08:38:47 - 10-Jul-26
Buy* 400 $5.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 300 $5.43 Ordinary
 08:38:46 - 10-Jul-26
Sell* 400 $5.43 Ordinary
 08:38:41 - 10-Jul-26
Sell* 400 $5.43 Ordinary
 08:38:41 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 08:38:41 - 10-Jul-26
Sell* 300 $5.43 Ordinary
 08:38:41 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 08:38:41 - 10-Jul-26
Unknown* 200 $5.43 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 300 $5.43 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 250 $5.43 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 100 $5.43 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 133 $5.43 Ordinary
 08:38:21 - 10-Jul-26
Buy* 6 $5.42 Ordinary
 08:38:21 - 10-Jul-26
Buy* 61 $5.42 Ordinary
 08:38:21 - 10-Jul-26
Buy* 1 $5.42 Ordinary
 08:38:21 - 10-Jul-26
Buy* 126 $5.42 Ordinary
 08:38:21 - 10-Jul-26
Buy* 7 $5.42 Ordinary
 08:38:21 - 10-Jul-26
Buy* 423 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 300 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 400 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 350 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $5.41 Ordinary
 08:38:21 - 10-Jul-26
Unknown* 117 $5.41 Ordinary
 08:37:41 - 10-Jul-26
Unknown* 33 $5.41 Ordinary
 08:37:41 - 10-Jul-26
Unknown* 67 $5.41 Ordinary
 08:37:41 - 10-Jul-26
Unknown* 133 $5.41 Ordinary
 08:37:41 - 10-Jul-26
Buy* 601 $5.40 Ordinary
 08:34:02 - 10-Jul-26
Buy* 267 $5.40 Ordinary
 08:34:02 - 10-Jul-26
Buy* 76 $5.40 Ordinary
 08:33:17 - 10-Jul-26
Buy* 327 $5.40 Ordinary
 08:33:17 - 10-Jul-26
Unknown* 200 $5.40 Ordinary
 08:32:36 - 10-Jul-26
Unknown* 50 $5.40 Ordinary
 08:32:36 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 08:32:36 - 10-Jul-26
Sell* 400 $5.40 Ordinary
 08:32:36 - 10-Jul-26
Sell* 133 $5.40 Ordinary
 08:32:36 - 10-Jul-26
Unknown* 133 $5.40 Ordinary
 08:32:30 - 10-Jul-26
Buy* 2,100 $5.40 Ordinary
 08:32:30 - 10-Jul-26
Unknown* 148 $5.39 Ordinary
 08:30:05 - 10-Jul-26
Sell* 133 $5.39 Ordinary
 08:30:05 - 10-Jul-26
Sell* 152 $5.39 Ordinary
 08:30:05 - 10-Jul-26
Sell* 67 $5.39 Ordinary
 08:30:05 - 10-Jul-26
Buy* 277 $5.39 Ordinary
 08:29:35 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 08:29:35 - 10-Jul-26
Buy* 23 $5.39 Ordinary
 08:29:19 - 10-Jul-26
Buy* 1 $5.38 Ordinary
 08:29:00 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:28:38 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:28:38 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:28:38 - 10-Jul-26
Buy* 70 $5.39 Ordinary
 08:28:29 - 10-Jul-26
Unknown* 22 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Buy* 191 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Buy* 9 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 250 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 283 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 17 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Sell* 172 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Sell* 133 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Sell* 83 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Sell* 17 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 10 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 300 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 300 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 500 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 400 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 200 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 250 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 10 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 133 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 200 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 100 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 250 $5.39 Ordinary
 08:27:34 - 10-Jul-26
Buy* 300 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 133 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 300 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 10 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Buy* 34 $5.38 Ordinary
 08:27:02 - 10-Jul-26
Buy* 40 $5.379 Ordinary
 08:26:58 - 10-Jul-26
Buy* 1 $5.37 Ordinary
 08:26:42 - 10-Jul-26
Buy* 150 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Unknown* 100 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Unknown* 100 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Unknown* 100 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Unknown* 133 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 104 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 196 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 50 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:25:52 - 10-Jul-26
Buy* 54 $5.37 Ordinary
 08:24:46 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:22:35 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:22:35 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 08:22:26 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 08:22:26 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 08:22:26 - 10-Jul-26
Buy* 110 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Buy* 190 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Buy* 67 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Buy* 133 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Buy* 10 $5.35 Ordinary
 08:22:02 - 10-Jul-26
Unknown* 250 $5.36 Ordinary
 08:20:09 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:20:09 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:20:09 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:20:09 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:20:09 - 10-Jul-26
Buy* 411 $5.37 Ordinary
 08:19:18 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:19:18 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:19:18 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 08:19:18 - 10-Jul-26
Buy* 50 $5.37 Ordinary
 08:19:18 - 10-Jul-26
Unknown* 250 $5.36 Ordinary
 08:19:05 - 10-Jul-26
Unknown* 94 $5.36 Ordinary
 08:19:05 - 10-Jul-26
Buy* 6 $5.36 Ordinary
 08:19:05 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 08:19:05 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 08:19:05 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 24 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 340 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 28 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 16 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Sell* 144 $5.36 Ordinary
 08:18:34 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:16:48 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 08:16:48 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 282 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 270 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 18 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 15 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 133 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Buy* 144 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 100 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 200 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 250 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Sell* 800 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 800 $5.365 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 99 $5.37 Ordinary
 08:15:54 - 10-Jul-26
Unknown* 1 $5.37 Ordinary
 08:15:53 - 10-Jul-26
Unknown* 15 $5.37 Ordinary
 08:15:53 - 10-Jul-26
Unknown* 300 $5.37 Ordinary
 08:15:33 - 10-Jul-26
Buy* 10 $5.37 Ordinary
 08:14:40 - 10-Jul-26
Buy* 77 $5.39 Ordinary
 08:14:27 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:14:16 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:14:16 - 10-Jul-26
Sell* 184 $5.40 Ordinary
 08:14:12 - 10-Jul-26
Sell* 116 $5.40 Ordinary
 08:14:12 - 10-Jul-26
Sell* 123 $5.40 Ordinary
 08:14:12 - 10-Jul-26
Sell* 77 $5.40 Ordinary
 08:14:12 - 10-Jul-26
Buy* 99 $5.41 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 80 $5.41 Ordinary
 08:14:02 - 10-Jul-26
Unknown* 180 $5.41 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 15 $5.41 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 2 $5.41 Ordinary
 08:13:57 - 10-Jul-26
Sell* 220 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 300 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 80 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 241 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 179 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Sell* 180 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 279 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 50 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 200 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1,000 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Buy* 13 $5.40 Ordinary
 08:13:54 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 08:13:46 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 21 $5.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $5.38 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 600 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 400 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 600 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 237 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 700 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 113 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 137 $5.355 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $5.36 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 619 $5.355 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 44 $5.355 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 124 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 80 $5.37 Ordinary
 08:11:17 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Sell* 400 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 2 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Buy* 231 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Buy* 158 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Buy* 69 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Buy* 42 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 08:09:38 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 08:05:17 - 10-Jul-26
Sell* 20 $5.35 Ordinary
 08:05:17 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 08:05:17 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 75 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 60 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 1 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 50 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 08:04:33 - 10-Jul-26
Unknown* 2 $5.37 Ordinary
 08:04:13 - 10-Jul-26
Unknown* 751 $5.37 Ordinary
 08:04:13 - 10-Jul-26
Sell* 10 $5.37 Ordinary
 08:04:13 - 10-Jul-26
Sell* 249 $5.37 Ordinary
 08:04:13 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 08:04:13 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 08:03:20 - 10-Jul-26
Sell* 400 $5.38 Ordinary
 08:02:45 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 08:02:45 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 08:02:45 - 10-Jul-26
Buy* 400 $5.38 Ordinary
 08:02:33 - 10-Jul-26
Buy* 415 $5.38 Ordinary
 08:02:33 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 08:02:33 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 08:02:33 - 10-Jul-26
Buy* 31 $5.38 Ordinary
 08:02:33 - 10-Jul-26
Unknown* 600 $5.375 Ordinary
 08:00:18 - 10-Jul-26
Sell* 500 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 400 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 107 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 5 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 193 $5.39 Ordinary
 07:55:26 - 10-Jul-26
Buy* 400 $5.39 Ordinary
 07:55:26 - 10-Jul-26
Buy* 400 $5.39 Ordinary
 07:55:26 - 10-Jul-26
Buy* 500 $5.39 Ordinary
 07:55:26 - 10-Jul-26
Sell* 99 $5.39 Ordinary
 07:53:44 - 10-Jul-26
Sell* 701 $5.39 Ordinary
 07:53:44 - 10-Jul-26
Sell* 1,124 $5.39 Ordinary
 07:53:31 - 10-Jul-26
Sell* 400 $5.39 Ordinary
 07:52:59 - 10-Jul-26
Sell* 500 $5.39 Ordinary
 07:52:59 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 139 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 61 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 500 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 124 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 800 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Sell* 300 $5.40 Ordinary
 07:51:36 - 10-Jul-26
Unknown* 600 $5.405 Ordinary
 07:50:58 - 10-Jul-26
Sell* 400 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 5 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 400 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 07:48:25 - 10-Jul-26
Sell* 80 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Sell* 164 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Sell* 86 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Sell* 300 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Buy* 2,614 $5.41 Ordinary
 07:47:24 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 616 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 4,850 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 13 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 158 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 10 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 150 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 70 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:45:52 - 10-Jul-26
Buy* 2,966 $5.40 Ordinary
 07:45:51 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 400 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 500 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:45:51 - 10-Jul-26
Buy* 80 $5.39 Ordinary
 07:45:31 - 10-Jul-26
Unknown* 100 $5.39 Ordinary
 07:45:31 - 10-Jul-26
Unknown* 250 $5.39 Ordinary
 07:45:31 - 10-Jul-26
Unknown* 80 $5.39 Ordinary
 07:45:31 - 10-Jul-26
Buy* 5 $5.39 Ordinary
 07:45:19 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 07:45:19 - 10-Jul-26
Buy* 20 $5.39 Ordinary
 07:45:19 - 10-Jul-26
Buy* 5,000 $5.39 Ordinary
 07:45:19 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 07:41:30 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 07:41:30 - 10-Jul-26
Sell* 30 $5.38 Ordinary
 07:41:30 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 07:41:04 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:41:04 - 10-Jul-26
Buy* 5 $5.39 Ordinary
 07:40:51 - 10-Jul-26
Sell* 300 $5.39 Ordinary
 07:39:34 - 10-Jul-26
Sell* 50 $5.39 Ordinary
 07:39:34 - 10-Jul-26
Sell* 600 $5.385 Ordinary
 07:39:04 - 10-Jul-26
Buy* 34 $5.40 Ordinary
 07:38:11 - 10-Jul-26
Buy* 1,000 $5.40 Ordinary
 07:36:41 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:36:41 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 07:36:41 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:36:41 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 07:36:41 - 10-Jul-26
Buy* 75 $5.39 Ordinary
 07:36:41 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 07:36:03 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:36:03 - 10-Jul-26
Buy* 316 $5.39 Ordinary
 07:35:59 - 10-Jul-26
Buy* 74 $5.39 Ordinary
 07:35:59 - 10-Jul-26
Buy* 80 $5.38 Ordinary
 07:35:57 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 75 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Sell* 60 $5.38 Ordinary
 07:35:40 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 07:35:28 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 07:35:28 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 07:35:28 - 10-Jul-26
Buy* 1 $5.38 Ordinary
 07:35:28 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 07:35:28 - 10-Jul-26
Unknown* 600 $5.365 Ordinary
 07:35:28 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:35:28 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 07:35:28 - 10-Jul-26
Buy* 2 $5.36 Ordinary
 07:35:28 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:35:28 - 10-Jul-26
Buy* 75 $5.36 Ordinary
 07:35:28 - 10-Jul-26
Unknown* 200 $5.355 Ordinary
 07:34:47 - 10-Jul-26
Unknown* 600 $5.355 Ordinary
 07:34:47 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:34:12 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:34:12 - 10-Jul-26
Sell* 75 $5.36 Ordinary
 07:34:12 - 10-Jul-26
Sell* 60 $5.36 Ordinary
 07:34:12 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 07:34:12 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:33:10 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:32:49 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 07:32:49 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:32:49 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 07:32:49 - 10-Jul-26
Unknown* 100 $5.37 Ordinary
 07:32:06 - 10-Jul-26
Unknown* 200 $5.365 Ordinary
 07:32:06 - 10-Jul-26
Unknown* 600 $5.365 Ordinary
 07:32:06 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:31:14 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:31:14 - 10-Jul-26
Buy* 4,000 $5.35 Ordinary
 07:30:42 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 07:30:42 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 07:30:42 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 07:30:42 - 10-Jul-26
Buy* 70 $5.35 Ordinary
 07:30:42 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:30:42 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:30:42 - 10-Jul-26
Buy* 70 $5.34 Ordinary
 07:30:42 - 10-Jul-26
Buy* 75 $5.34 Ordinary
 07:30:42 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 2 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 172 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 78 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 22 $5.33 Ordinary
 07:30:39 - 10-Jul-26
Unknown* 250 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Unknown* 83 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Unknown* 3 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 83 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 1,113 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 800 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Unknown* 800 $5.345 Ordinary
 07:30:39 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:30:39 - 10-Jul-26
Buy* 70 $5.36 Ordinary
 07:29:43 - 10-Jul-26
Buy* 200 $5.355 Ordinary
 07:29:00 - 10-Jul-26
Buy* 200 $5.355 Ordinary
 07:29:00 - 10-Jul-26
Buy* 600 $5.355 Ordinary
 07:29:00 - 10-Jul-26
Sell* 95 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Unknown* 305 $5.355 Ordinary
 07:28:32 - 10-Jul-26
Sell* 120 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Sell* 130 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 07:28:32 - 10-Jul-26
Unknown* 370 $5.355 Ordinary
 07:28:32 - 10-Jul-26
Unknown* 30 $5.355 Ordinary
 07:28:32 - 10-Jul-26
Sell* 400 $5.355 Ordinary
 07:28:32 - 10-Jul-26
Sell* 495 $5.355 Ordinary
 07:28:32 - 10-Jul-26
Unknown* 37 $5.34 Ordinary
 07:27:24 - 10-Jul-26
Buy* 63 $5.34 Ordinary
 07:27:24 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:27:24 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:27:24 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:27:24 - 10-Jul-26
Unknown* 5 $5.34 Ordinary
 07:26:19 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 07:25:34 - 10-Jul-26
Buy* 75 $5.35 Ordinary
 07:25:34 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 07:25:23 - 10-Jul-26
Sell* 70 $5.35 Ordinary
 07:25:23 - 10-Jul-26
Buy* 62 $5.36 Ordinary
 07:24:25 - 10-Jul-26
Buy* 18 $5.36 Ordinary
 07:24:25 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 07:24:25 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:24:25 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 07:24:25 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:23:42 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 125 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 150 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 125 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Sell* 75 $5.39 Ordinary
 07:23:38 - 10-Jul-26
Buy* 112 $5.38 Ordinary
 07:23:38 - 10-Jul-26
Buy* 47 $5.38 Ordinary
 07:23:38 - 10-Jul-26
Buy* 71 $5.38 Ordinary
 07:23:38 - 10-Jul-26
Buy* 88 $5.38 Ordinary
 07:23:38 - 10-Jul-26
Buy* 29 $5.38 Ordinary
 07:23:38 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Buy* 70 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:22:03 - 10-Jul-26
Unknown* 90 $5.365 Ordinary
 07:21:09 - 10-Jul-26
Unknown* 200 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Unknown* 120 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Unknown* 250 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Unknown* 200 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Unknown* 15 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:21:04 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:19:40 - 10-Jul-26
Unknown* 80 $5.37 Ordinary
 07:19:40 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:19:40 - 10-Jul-26
Unknown* 250 $5.375 Ordinary
 07:19:40 - 10-Jul-26
Sell* 300 $5.38 Ordinary
 07:19:40 - 10-Jul-26
Sell* 15 $5.38 Ordinary
 07:19:40 - 10-Jul-26
Unknown* 10 $5.385 Ordinary
 07:19:25 - 10-Jul-26
Unknown* 24 $5.385 Ordinary
 07:19:06 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 07:18:49 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:18:49 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 07:18:12 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 07:18:12 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Buy* 80 $5.37 Ordinary
 07:18:12 - 10-Jul-26
Unknown* 200 $5.375 Ordinary
 07:18:12 - 10-Jul-26
Unknown* 600 $5.375 Ordinary
 07:18:12 - 10-Jul-26
Unknown* 600 $5.375 Ordinary
 07:18:12 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Sell* 120 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Sell* 580 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 07:18:09 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:18:09 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:18:07 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:18:07 - 10-Jul-26
Buy* 95 $5.39 Ordinary
 07:17:58 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 07:17:29 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:17:29 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:17:29 - 10-Jul-26
Sell* 80 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 25 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Unknown* 125 $5.395 Ordinary
 07:17:24 - 10-Jul-26
Unknown* 675 $5.395 Ordinary
 07:17:24 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 07:17:24 - 10-Jul-26
Unknown* 200 $5.395 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 200 $5.395 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 600 $5.395 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 600 $5.395 Ordinary
 07:17:20 - 10-Jul-26
Unknown* 95 $5.395 Ordinary
 07:17:10 - 10-Jul-26
Sell* 80 $5.40 Ordinary
 07:14:34 - 10-Jul-26
Sell* 80 $5.40 Ordinary
 07:14:34 - 10-Jul-26
Sell* 61 $5.40 Ordinary
 07:14:00 - 10-Jul-26
Sell* 39 $5.40 Ordinary
 07:14:00 - 10-Jul-26
Unknown* 300 $5.41 Ordinary
 07:13:57 - 10-Jul-26
Sell* 50 $5.41 Ordinary
 07:13:57 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 07:13:57 - 10-Jul-26
Sell* 12 $5.41 Ordinary
 07:13:57 - 10-Jul-26
Unknown* 23 $5.415 Ordinary
 07:13:46 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 07:13:25 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 07:13:25 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 07:13:25 - 10-Jul-26
Unknown* 200 $5.415 Ordinary
 07:12:48 - 10-Jul-26
Unknown* 200 $5.415 Ordinary
 07:12:48 - 10-Jul-26
Unknown* 600 $5.415 Ordinary
 07:12:48 - 10-Jul-26
Unknown* 600 $5.415 Ordinary
 07:12:48 - 10-Jul-26
Buy* 90 $5.41 Ordinary
 07:12:45 - 10-Jul-26
Buy* 10 $5.41 Ordinary
 07:12:45 - 10-Jul-26
Buy* 120 $5.41 Ordinary
 07:12:45 - 10-Jul-26
Buy* 10 $5.41 Ordinary
 07:12:45 - 10-Jul-26
Unknown* 100 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Unknown* 10 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 80 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 500 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 7 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 500 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 265 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 10 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 30 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Buy* 400 $5.40 Ordinary
 07:12:27 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:12:16 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:12:16 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:12:16 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 07:12:16 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 07:12:16 - 10-Jul-26
Unknown* 200 $5.395 Ordinary
 07:11:47 - 10-Jul-26
Unknown* 600 $5.395 Ordinary
 07:11:47 - 10-Jul-26
Unknown* 600 $5.395 Ordinary
 07:11:47 - 10-Jul-26
Unknown* 2 $5.385 Ordinary
 07:11:35 - 10-Jul-26
Buy* 300 $5.38 Ordinary
 07:11:33 - 10-Jul-26
Sell* 20 $5.38 Ordinary
 07:11:33 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 07:11:33 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 07:11:33 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:11:30 - 10-Jul-26
Buy* 80 $5.37 Ordinary
 07:11:30 - 10-Jul-26
Sell* 100 $5.37 Ordinary
 07:11:30 - 10-Jul-26
Sell* 80 $5.37 Ordinary
 07:11:30 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 07:11:21 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 07:10:58 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 07:10:58 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 07:10:58 - 10-Jul-26
Unknown* 600 $5.355 Ordinary
 07:10:58 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:10:58 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 07:10:58 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 07:10:36 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 07:10:36 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:10:29 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 07:10:29 - 10-Jul-26
Sell* 304 $5.36 Ordinary
 07:10:29 - 10-Jul-26
Sell* 134 $5.36 Ordinary
 07:10:29 - 10-Jul-26
Unknown* 13 $5.365 Ordinary
 07:10:13 - 10-Jul-26
Unknown* 178 $5.37 Ordinary
 07:09:44 - 10-Jul-26
Sell* 22 $5.37 Ordinary
 07:09:44 - 10-Jul-26
Sell* 59 $5.37 Ordinary
 07:09:44 - 10-Jul-26
Sell* 69 $5.37 Ordinary
 07:09:44 - 10-Jul-26
Sell* 31 $5.37 Ordinary
 07:09:44 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 07:09:34 - 10-Jul-26
Sell* 10 $5.37 Ordinary
 07:09:32 - 10-Jul-26
Sell* 14 $5.37 Ordinary
 07:09:32 - 10-Jul-26
Sell* 3 $5.37 Ordinary
 07:09:32 - 10-Jul-26
Sell* 48 $5.37 Ordinary
 07:09:32 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:09:04 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 07:09:04 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 07:09:04 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:09:02 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 07:09:02 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 07:09:02 - 10-Jul-26
Buy* 113 $5.34 Ordinary
 07:08:46 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 187 $5.34 Ordinary
 07:08:34 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:08:08 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 07:08:08 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:08:08 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 07:08:08 - 10-Jul-26
Unknown* 250 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 300 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Buy* 186 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 600 $5.335 Ordinary
 07:08:07 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Buy* 70 $5.34 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 07:08:07 - 10-Jul-26
Unknown* 600 $5.335 Ordinary
 07:08:07 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Buy* 70 $5.33 Ordinary
 07:08:03 - 10-Jul-26
Unknown* 200 $5.325 Ordinary
 07:07:59 - 10-Jul-26
Unknown* 600 $5.325 Ordinary
 07:07:59 - 10-Jul-26
Unknown* 600 $5.325 Ordinary
 07:07:59 - 10-Jul-26
Unknown* 200 $5.325 Ordinary
 07:07:57 - 10-Jul-26
Buy* 157 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Buy* 43 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Buy* 180 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Buy* 93 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Buy* 20 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Buy* 47 $5.32 Ordinary
 07:07:57 - 10-Jul-26
Unknown* 12 $5.32 Ordinary
 07:07:53 - 10-Jul-26
Unknown* 2 $5.32 Ordinary
 07:07:50 - 10-Jul-26
Sell* 16 $5.32 Ordinary
 07:07:49 - 10-Jul-26
Unknown* 250 $5.33 Ordinary
 07:07:29 - 10-Jul-26
Unknown* 200 $5.33 Ordinary
 07:07:29 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 07:07:29 - 10-Jul-26
Buy* 1 $5.34 Ordinary
 07:07:17 - 10-Jul-26
Buy* 13 $5.34 Ordinary
 07:07:16 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:07:11 - 10-Jul-26
Unknown* 600 $5.345 Ordinary
 07:06:38 - 10-Jul-26
Buy* 400 $5.34 Ordinary
 07:06:14 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:06:14 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:06:14 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:06:14 - 10-Jul-26
Buy* 600 $5.335 Ordinary
 07:05:40 - 10-Jul-26
Buy* 800 $5.335 Ordinary
 07:05:18 - 10-Jul-26
Buy* 800 $5.335 Ordinary
 07:05:18 - 10-Jul-26
Buy* 4 $5.33 Ordinary
 07:05:18 - 10-Jul-26
Buy* 200 $5.33 Ordinary
 07:05:18 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:05:18 - 10-Jul-26
Buy* 13 $5.33 Ordinary
 07:05:05 - 10-Jul-26
Unknown* 600 $5.325 Ordinary
 07:04:40 - 10-Jul-26
Sell* 400 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 40 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 07:04:32 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 07:03:43 - 10-Jul-26
Buy* 800 $5.34 Ordinary
 07:03:39 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 07:03:39 - 10-Jul-26
Unknown* 4,844 $5.34 Ordinary
 07:03:39 - 10-Jul-26
Unknown* 1 $5.34 Ordinary
 07:03:05 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 400 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 70 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 400 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:03:01 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:02:33 - 10-Jul-26
Sell* 90 $5.34 Ordinary
 07:02:33 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:02:33 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 07:02:16 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 07:02:16 - 10-Jul-26
Unknown* 600 $5.335 Ordinary
 07:02:16 - 10-Jul-26
Unknown* 600 $5.335 Ordinary
 07:02:16 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:01:45 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 07:01:45 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 07:01:45 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:01:45 - 10-Jul-26
Sell* 580 $5.345 Ordinary
 07:01:45 - 10-Jul-26
Sell* 280 $5.345 Ordinary
 07:01:45 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 07:01:31 - 10-Jul-26
Buy* 350 $5.34 Ordinary
 07:01:31 - 10-Jul-26
Unknown* 700 $5.335 Ordinary
 07:01:22 - 10-Jul-26
Buy* 109 $5.32 Ordinary
 07:01:14 - 10-Jul-26
Buy* 86 $5.32 Ordinary
 07:01:14 - 10-Jul-26
Buy* 91 $5.32 Ordinary
 07:01:14 - 10-Jul-26
Buy* 3 $5.32 Ordinary
 07:01:14 - 10-Jul-26
Buy* 14 $5.32 Ordinary
 07:01:14 - 10-Jul-26
Buy* 72 $5.31 Ordinary
 07:01:11 - 10-Jul-26
Buy* 260 $5.31 Ordinary
 07:01:11 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 07:01:08 - 10-Jul-26
Buy* 300 $5.29 Ordinary
 07:01:08 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 07:00:48 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 07:00:48 - 10-Jul-26
Sell* 300 $5.29 Ordinary
 07:00:48 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 07:00:48 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 07:00:48 - 10-Jul-26
Sell* 150 $5.30 Ordinary
 07:00:48 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 07:00:48 - 10-Jul-26
Sell* 400 $5.30 Ordinary
 07:00:48 - 10-Jul-26
Unknown* 200 $5.305 Ordinary
 07:00:48 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 07:00:48 - 10-Jul-26
Unknown* 350 $5.305 Ordinary
 07:00:48 - 10-Jul-26
Unknown* 600 $5.305 Ordinary
 07:00:48 - 10-Jul-26
Unknown* 450 $5.305 Ordinary
 07:00:48 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 07:00:47 - 10-Jul-26
Buy* 400 $5.30 Ordinary
 07:00:47 - 10-Jul-26
Buy* 1 $5.30 Ordinary
 07:00:47 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 07:00:47 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 07:00:47 - 10-Jul-26
Unknown* 300 $5.29 Ordinary
 07:00:47 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 07:00:47 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:00:47 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:00:47 - 10-Jul-26
Buy* 31 $5.28 Ordinary
 07:00:46 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 07:00:46 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 07:00:37 - 10-Jul-26
Sell* 200 $5.28 Ordinary
 07:00:37 - 10-Jul-26
Unknown* 700 $5.285 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 200 $5.285 Ordinary
 07:00:20 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 07:00:20 - 10-Jul-26
Sell* 150 $5.29 Ordinary
 07:00:20 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Sell* 400 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Buy* 300 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Unknown* 800 $5.285 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:00:17 - 10-Jul-26
Unknown* 20 $5.275 Ordinary
 07:00:14 - 10-Jul-26
Unknown* 80 $5.28 Ordinary
 07:00:14 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 07:00:05 - 10-Jul-26
Buy* 400 $5.28 Ordinary
 07:00:05 - 10-Jul-26
Buy* 400 $5.28 Ordinary
 07:00:03 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 07:00:03 - 10-Jul-26
Buy* 300 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 20 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 400 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 300 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Buy* 20 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Unknown* 20 $5.275 Ordinary
 07:00:01 - 10-Jul-26
Unknown* 320 $5.275 Ordinary
 07:00:01 - 10-Jul-26
Sell* 570 $5.265 Ordinary
 07:00:01 - 10-Jul-26
Sell* 200 $5.26 Ordinary
 07:00:01 - 10-Jul-26
Sell* 400 $5.26 Ordinary
 07:00:01 - 10-Jul-26
Sell* 3,090 $5.26 Ordinary
 07:00:01 - 10-Jul-26
Sell* 250 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 192 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $5.255 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $5.28 Ordinary
 07:00:03 - 10-Jul-26
Buy* 100 $5.28 Ordinary
 07:00:03 - 10-Jul-26
Sell* 242 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 293 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Unknown* 180 $5.275 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 07:00:01 - 10-Jul-26
Sell* 350 $5.265 Ordinary
 07:00:01 - 10-Jul-26
Sell* 13 $5.265 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $5.26 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $5.26 Ordinary
 07:00:01 - 10-Jul-26
Buy* 250 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $5.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $5.25 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 181 $5.255 Ordinary
 06:59:17 - 10-Jul-26
Buy* 72 $5.26 Ordinary
 06:59:12 - 10-Jul-26
Sell* 400 $5.26 Ordinary
 06:58:48 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 06:58:06 - 10-Jul-26
Buy* 200 $5.27 Ordinary
 06:57:58 - 10-Jul-26
Buy* 300 $5.27 Ordinary
 06:57:58 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 06:57:58 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 06:57:58 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 06:57:58 - 10-Jul-26
Buy* 3,767 $5.26 Ordinary
 06:57:58 - 10-Jul-26
Buy* 300 $5.26 Ordinary
 06:57:58 - 10-Jul-26
Buy* 100 $5.26 Ordinary
 06:57:58 - 10-Jul-26
Unknown* 80 $5.26 Ordinary
 06:57:34 - 10-Jul-26
Unknown* 100 $5.255 Ordinary
 06:57:27 - 10-Jul-26
Unknown* 200 $5.255 Ordinary
 06:57:27 - 10-Jul-26
Unknown* 300 $5.255 Ordinary
 06:57:27 - 10-Jul-26
Unknown* 250 $5.26 Ordinary
 06:57:07 - 10-Jul-26
Sell* 400 $5.26 Ordinary
 06:57:07 - 10-Jul-26
Sell* 80 $5.26 Ordinary
 06:57:07 - 10-Jul-26
Unknown* 270 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Unknown* 800 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Buy* 80 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Sell* 80 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Sell* 25 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Sell* 250 $5.26 Ordinary
 06:56:57 - 10-Jul-26
Unknown* 200 $5.265 Ordinary
 06:56:41 - 10-Jul-26
Unknown* 200 $5.265 Ordinary
 06:56:41 - 10-Jul-26
Unknown* 600 $5.265 Ordinary
 06:56:29 - 10-Jul-26
Unknown* 600 $5.265 Ordinary
 06:56:29 - 10-Jul-26
Sell* 200 $5.27 Ordinary
 06:56:21 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 06:56:21 - 10-Jul-26
Unknown* 200 $5.275 Ordinary
 06:56:07 - 10-Jul-26
Unknown* 211 $5.275 Ordinary
 06:56:07 - 10-Jul-26
Unknown* 100 $5.275 Ordinary
 06:54:13 - 10-Jul-26
Unknown* 50 $5.275 Ordinary
 06:54:13 - 10-Jul-26
Unknown* 200 $5.275 Ordinary
 06:54:13 - 10-Jul-26
Unknown* 500 $5.275 Ordinary
 06:54:13 - 10-Jul-26
Unknown* 500 $5.275 Ordinary
 06:54:13 - 10-Jul-26
Unknown* 100 $5.275 Ordinary
 06:54:10 - 10-Jul-26
Unknown* 150 $5.275 Ordinary
 06:54:10 - 10-Jul-26
Buy* 50 $5.28 Ordinary
 06:53:55 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 06:53:55 - 10-Jul-26
Buy* 268 $5.275 Ordinary
 06:52:28 - 10-Jul-26
Buy* 600 $5.275 Ordinary
 06:52:18 - 10-Jul-26
Buy* 470 $5.275 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 550 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 600 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Unknown* 250 $5.27 Ordinary
 06:52:07 - 10-Jul-26
Sell* 10 $5.29 Ordinary
 06:51:01 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:51:01 - 10-Jul-26
Sell* 5 $5.29 Ordinary
 06:51:01 - 10-Jul-26
Sell* 1 $5.29 Ordinary
 06:51:01 - 10-Jul-26
Unknown* 130 $5.295 Ordinary
 06:50:34 - 10-Jul-26
Buy* 150 $5.30 Ordinary
 06:50:07 - 10-Jul-26
Unknown* 500 $5.295 Ordinary
 06:50:07 - 10-Jul-26
Unknown* 100 $5.295 Ordinary
 06:50:02 - 10-Jul-26
Unknown* 200 $5.295 Ordinary
 06:50:02 - 10-Jul-26
Unknown* 100 $5.295 Ordinary
 06:50:02 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Sell* 80 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Buy* 250 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Buy* 250 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:49:11 - 10-Jul-26
Sell* 250 $5.30 Ordinary
 06:48:15 - 10-Jul-26
Sell* 800 $5.30 Ordinary
 06:48:15 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 06:48:15 - 10-Jul-26
Buy* 663 $5.31 Ordinary
 06:46:28 - 10-Jul-26
Buy* 250 $5.31 Ordinary
 06:46:28 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 06:46:28 - 10-Jul-26
Buy* 80 $5.30 Ordinary
 06:44:31 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:44:31 - 10-Jul-26
Buy* 132 $5.30 Ordinary
 06:44:31 - 10-Jul-26
Buy* 42 $5.30 Ordinary
 06:44:22 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 06:44:13 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:44:13 - 10-Jul-26
Buy* 76 $5.30 Ordinary
 06:43:27 - 10-Jul-26
Buy* 80 $5.30 Ordinary
 06:43:27 - 10-Jul-26
Buy* 66 $5.29 Ordinary
 06:42:59 - 10-Jul-26
Buy* 34 $5.29 Ordinary
 06:42:59 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:42:59 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 06:42:59 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:42:38 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:42:38 - 10-Jul-26
Unknown* 460 $5.295 Ordinary
 06:42:38 - 10-Jul-26
Sell* 114 $5.30 Ordinary
 06:42:19 - 10-Jul-26
Sell* 80 $5.30 Ordinary
 06:42:19 - 10-Jul-26
Buy* 6 $5.30 Ordinary
 06:42:19 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 06:42:19 - 10-Jul-26
Buy* 13 $5.30 Ordinary
 06:42:19 - 10-Jul-26
Buy* 61 $5.30 Ordinary
 06:41:55 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 06:41:55 - 10-Jul-26
Buy* 127 $5.30 Ordinary
 06:41:55 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:41:55 - 10-Jul-26
Buy* 80 $5.30 Ordinary
 06:41:55 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:41:29 - 10-Jul-26
Sell* 5 $5.29 Ordinary
 06:41:29 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:41:29 - 10-Jul-26
Unknown* 475 $5.295 Ordinary
 06:41:29 - 10-Jul-26
Sell* 200 $5.30 Ordinary
 06:41:29 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 06:41:29 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:41:29 - 10-Jul-26
Sell* 189 $5.30 Ordinary
 06:41:29 - 10-Jul-26
Buy* 300 $5.31 Ordinary
 06:39:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 06:39:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 06:39:35 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 06:39:35 - 10-Jul-26
Unknown* 25 $5.31 Ordinary
 06:39:01 - 10-Jul-26
Sell* 125 $5.31 Ordinary
 06:39:01 - 10-Jul-26
Sell* 130 $5.31 Ordinary
 06:39:01 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:38:12 - 10-Jul-26
Sell* 50 $5.32 Ordinary
 06:36:05 - 10-Jul-26
Sell* 5 $5.33 Ordinary
 06:35:50 - 10-Jul-26
Unknown* 100 $5.335 Ordinary
 06:35:18 - 10-Jul-26
Unknown* 500 $5.335 Ordinary
 06:35:18 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 06:35:18 - 10-Jul-26
Unknown* 30 $5.34 Ordinary
 06:35:07 - 10-Jul-26
Buy* 5 $5.36 Ordinary
 06:34:03 - 10-Jul-26
Sell* 5 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 06:34:03 - 10-Jul-26
Sell* 5 $5.37 Ordinary
 06:33:49 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 06:33:49 - 10-Jul-26
Sell* 80 $5.37 Ordinary
 06:33:49 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 06:33:49 - 10-Jul-26
Sell* 4 $5.37 Ordinary
 06:33:49 - 10-Jul-26
Sell* 190 $5.38 Ordinary
 06:33:18 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 06:33:18 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 06:33:18 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 06:33:18 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 06:33:18 - 10-Jul-26
Buy* 9 $5.39 Ordinary
 06:33:16 - 10-Jul-26
Unknown* 16 $5.385 Ordinary
 06:33:03 - 10-Jul-26
Unknown* 584 $5.385 Ordinary
 06:33:03 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 06:33:03 - 10-Jul-26
Sell* 126 $5.38 Ordinary
 06:32:57 - 10-Jul-26
Sell* 770 $5.38 Ordinary
 06:32:57 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 06:32:57 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 06:32:57 - 10-Jul-26
Buy* 150 $5.39 Ordinary
 06:32:45 - 10-Jul-26
Buy* 150 $5.39 Ordinary
 06:32:45 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 06:32:45 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 06:32:28 - 10-Jul-26
Unknown* 100 $5.375 Ordinary
 06:32:25 - 10-Jul-26
Unknown* 500 $5.375 Ordinary
 06:32:25 - 10-Jul-26
Unknown* 200 $5.375 Ordinary
 06:32:25 - 10-Jul-26
Buy* 12 $5.38 Ordinary
 06:32:23 - 10-Jul-26
Sell* 300 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 30 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 250 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 50 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 06:31:43 - 10-Jul-26
Buy* 47 $5.38 Ordinary
 06:31:40 - 10-Jul-26
Buy* 40 $5.38 Ordinary
 06:31:40 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 06:31:01 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 06:31:01 - 10-Jul-26
Sell* 5 $5.38 Ordinary
 06:30:59 - 10-Jul-26
Sell* 250 $5.38 Ordinary
 06:30:29 - 10-Jul-26
Sell* 80 $5.38 Ordinary
 06:30:29 - 10-Jul-26
Buy* 80 $5.38 Ordinary
 06:30:15 - 10-Jul-26
Sell* 10 $5.38 Ordinary
 06:30:14 - 10-Jul-26
Sell* 5 $5.38 Ordinary
 06:30:14 - 10-Jul-26
Unknown* 75 $5.37 Ordinary
 06:29:42 - 10-Jul-26
Sell* 80 $5.37 Ordinary
 06:29:42 - 10-Jul-26
Unknown* 250 $5.37 Ordinary
 06:29:36 - 10-Jul-26
Unknown* 75 $5.37 Ordinary
 06:29:36 - 10-Jul-26
Unknown* 80 $5.37 Ordinary
 06:29:36 - 10-Jul-26
Unknown* 6 $5.37 Ordinary
 06:29:22 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 06:29:20 - 10-Jul-26
Unknown* 180 $5.365 Ordinary
 06:29:20 - 10-Jul-26
Buy* 94 $5.36 Ordinary
 06:28:48 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 06:28:45 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:28:45 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:28:39 - 10-Jul-26
Buy* 58 $5.36 Ordinary
 06:28:39 - 10-Jul-26
Buy* 200 $5.36 Ordinary
 06:28:39 - 10-Jul-26
Buy* 250 $5.36 Ordinary
 06:28:39 - 10-Jul-26
Buy* 192 $5.36 Ordinary
 06:28:39 - 10-Jul-26
Buy* 8 $5.36 Ordinary
 06:28:26 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 06:28:26 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:27:46 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 06:27:35 - 10-Jul-26
Sell* 1 $5.36 Ordinary
 06:27:35 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:27:35 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 06:27:22 - 10-Jul-26
Buy* 300 $5.37 Ordinary
 06:27:22 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 06:27:22 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 06:27:01 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:27:01 - 10-Jul-26
Unknown* 27 $5.355 Ordinary
 06:26:56 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 06:26:34 - 10-Jul-26
Sell* 80 $5.36 Ordinary
 06:26:34 - 10-Jul-26
Buy* 35 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Buy* 80 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Sell* 10 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Sell* 100 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Sell* 919 $5.36 Ordinary
 06:25:45 - 10-Jul-26
Unknown* 30 $5.365 Ordinary
 06:25:43 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 06:25:22 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 06:25:21 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 06:24:42 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 06:23:51 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 06:23:51 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:23:47 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:23:47 - 10-Jul-26
Sell* 300 $5.35 Ordinary
 06:23:47 - 10-Jul-26
Buy* 800 $5.35 Ordinary
 06:23:47 - 10-Jul-26
Buy* 40 $5.35 Ordinary
 06:23:47 - 10-Jul-26
Unknown* 800 $5.345 Ordinary
 06:23:47 - 10-Jul-26
Buy* 300 $5.34 Ordinary
 06:23:39 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:23:39 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:23:36 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:36 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:36 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 06:23:29 - 10-Jul-26
Unknown* 1 $5.335 Ordinary
 06:23:28 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 06:23:27 - 10-Jul-26
Unknown* 1 $5.335 Ordinary
 06:23:19 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Sell* 50 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Buy* 160 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 06:23:17 - 10-Jul-26
Unknown* 600 $5.335 Ordinary
 06:23:17 - 10-Jul-26
Unknown* 100 $5.335 Ordinary
 06:23:13 - 10-Jul-26
Unknown* 100 $5.335 Ordinary
 06:23:13 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 250 $5.34 Ordinary
 06:23:11 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:23:11 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 50 $5.34 Ordinary
 06:23:11 - 10-Jul-26
Unknown* 30 $5.335 Ordinary
 06:23:10 - 10-Jul-26
Sell* 60 $5.34 Ordinary
 06:23:06 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:23:06 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 06:23:06 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:23:06 - 10-Jul-26
Sell* 300 $5.34 Ordinary
 06:23:06 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 06:23:06 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 06:23:06 - 10-Jul-26
Buy* 15 $5.33 Ordinary
 06:23:06 - 10-Jul-26
Buy* 235 $5.33 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 15 $5.325 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 19 $5.325 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 250 $5.325 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 250 $5.325 Ordinary
 06:23:06 - 10-Jul-26
Unknown* 54 $5.325 Ordinary
 06:23:04 - 10-Jul-26
Unknown* 450 $5.325 Ordinary
 06:23:04 - 10-Jul-26
Unknown* 31 $5.325 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 31 $5.325 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 250 $5.325 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 250 $5.325 Ordinary
 06:22:57 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:22:51 - 10-Jul-26
Sell* 300 $5.32 Ordinary
 06:22:43 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 06:22:43 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:22:43 - 10-Jul-26
Buy* 300 $5.31 Ordinary
 06:22:38 - 10-Jul-26
Buy* 50 $5.31 Ordinary
 06:22:38 - 10-Jul-26
Buy* 80 $5.31 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 4 $5.31 Ordinary
 06:22:38 - 10-Jul-26
Sell* 4 $5.32 Ordinary
 06:22:38 - 10-Jul-26
Sell* 500 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 106 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 1,530 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 1,530 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 800 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 5 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 2 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 800 $5.335 Ordinary
 06:22:38 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $5.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $5.35 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 250 $5.36 Ordinary
 06:22:30 - 10-Jul-26
Unknown* 50 $5.36 Ordinary
 06:22:30 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 06:22:30 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 06:22:30 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 06:22:30 - 10-Jul-26
Unknown* 100 $5.365 Ordinary
 06:22:20 - 10-Jul-26
Unknown* 100 $5.365 Ordinary
 06:22:20 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 06:22:09 - 10-Jul-26
Buy* 10 $5.36 Ordinary
 06:22:09 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 06:21:53 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 06:21:53 - 10-Jul-26
Buy* 1 $5.35 Ordinary
 06:21:53 - 10-Jul-26
Unknown* 800 $5.345 Ordinary
 06:21:52 - 10-Jul-26
Sell* 1,400 $5.33 Ordinary
 06:20:35 - 10-Jul-26
Unknown* 200 $5.34 Ordinary
 06:20:35 - 10-Jul-26
Unknown* 250 $5.34 Ordinary
 06:20:24 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 75 $5.34 Ordinary
 06:20:24 - 10-Jul-26
Sell* 80 $5.34 Ordinary
 06:20:24 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 49 $5.335 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 533 $5.335 Ordinary
 06:20:24 - 10-Jul-26
Unknown* 350 $5.335 Ordinary
 06:20:24 - 10-Jul-26
Buy* 17 $5.34 Ordinary
 06:20:23 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 06:20:23 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 06:20:23 - 10-Jul-26
Unknown* 133 $5.335 Ordinary
 06:20:23 - 10-Jul-26
Unknown* 100 $5.335 Ordinary
 06:20:20 - 10-Jul-26
Unknown* 400 $5.335 Ordinary
 06:20:20 - 10-Jul-26
Unknown* 500 $5.335 Ordinary
 06:20:20 - 10-Jul-26
Unknown* 67 $5.335 Ordinary
 06:20:13 - 10-Jul-26
Unknown* 1 $5.335 Ordinary
 06:20:12 - 10-Jul-26
Unknown* 2 $5.335 Ordinary
 06:19:57 - 10-Jul-26
Sell* 77 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 2 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 196 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 50 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Sell* 4 $5.33 Ordinary
 06:18:45 - 10-Jul-26
Unknown* 1 $5.335 Ordinary
 06:18:13 - 10-Jul-26
Buy* 75 $5.33 Ordinary
 06:17:50 - 10-Jul-26
Buy* 32 $5.33 Ordinary
 06:17:50 - 10-Jul-26
Buy* 200 $5.315 Ordinary
 06:17:22 - 10-Jul-26
Buy* 200 $5.315 Ordinary
 06:17:22 - 10-Jul-26
Buy* 600 $5.315 Ordinary
 06:17:22 - 10-Jul-26
Buy* 600 $5.315 Ordinary
 06:17:22 - 10-Jul-26
Sell* 300 $5.32 Ordinary
 06:17:05 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:17:05 - 10-Jul-26
Sell* 250 $5.32 Ordinary
 06:17:05 - 10-Jul-26
Unknown* 84 $5.325 Ordinary
 06:16:58 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 06:16:45 - 10-Jul-26
Unknown* 320 $5.325 Ordinary
 06:16:35 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 06:16:33 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 06:16:33 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 06:16:33 - 10-Jul-26
Buy* 30 $5.33 Ordinary
 06:16:22 - 10-Jul-26
Unknown* 50 $5.325 Ordinary
 06:16:09 - 10-Jul-26
Unknown* 324 $5.325 Ordinary
 06:16:09 - 10-Jul-26
Unknown* 300 $5.325 Ordinary
 06:16:09 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:15:45 - 10-Jul-26
Buy* 250 $5.32 Ordinary
 06:15:45 - 10-Jul-26
Sell* 130 $5.315 Ordinary
 06:15:34 - 10-Jul-26
Unknown* 300 $5.32 Ordinary
 06:15:22 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:15:22 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:15:22 - 10-Jul-26
Buy* 250 $5.32 Ordinary
 06:15:22 - 10-Jul-26
Unknown* 200 $5.31 Ordinary
 06:15:22 - 10-Jul-26
Unknown* 350 $5.31 Ordinary
 06:15:22 - 10-Jul-26
Buy* 150 $5.31 Ordinary
 06:15:22 - 10-Jul-26
Unknown* 800 $5.305 Ordinary
 06:15:22 - 10-Jul-26
Buy* 80 $5.31 Ordinary
 06:15:22 - 10-Jul-26
Buy* 50 $5.31 Ordinary
 06:15:22 - 10-Jul-26
Sell* 80 $5.30 Ordinary
 06:14:59 - 10-Jul-26
Buy* 80 $5.30 Ordinary
 06:14:59 - 10-Jul-26
Buy* 250 $5.30 Ordinary
 06:14:59 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:14:59 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:14:59 - 10-Jul-26
Buy* 300 $5.29 Ordinary
 06:14:59 - 10-Jul-26
Buy* 325 $5.29 Ordinary
 06:14:59 - 10-Jul-26
Buy* 75 $5.29 Ordinary
 06:14:59 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:14:31 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:14:31 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:14:31 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:14:31 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:14:31 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:14:21 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:14:21 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 06:14:21 - 10-Jul-26
Sell* 80 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 250 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 600 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 50 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Sell* 250 $5.30 Ordinary
 06:13:17 - 10-Jul-26
Unknown* 70 $5.305 Ordinary
 06:11:54 - 10-Jul-26
Sell* 60 $5.31 Ordinary
 06:11:24 - 10-Jul-26
Sell* 250 $5.31 Ordinary
 06:11:24 - 10-Jul-26
Sell* 250 $5.31 Ordinary
 06:11:24 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Buy* 2 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Unknown* 250 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Unknown* 100 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Sell* 250 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Sell* 800 $5.32 Ordinary
 06:09:32 - 10-Jul-26
Unknown* 800 $5.325 Ordinary
 06:09:32 - 10-Jul-26
Unknown* 800 $5.325 Ordinary
 06:09:32 - 10-Jul-26
Sell* 80 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 250 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 100 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 75 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 50 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Sell* 250 $5.32 Ordinary
 06:09:19 - 10-Jul-26
Unknown* 50 $5.33 Ordinary
 06:09:09 - 10-Jul-26
Sell* 75 $5.33 Ordinary
 06:08:44 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 06:08:44 - 10-Jul-26
Sell* 50 $5.33 Ordinary
 06:08:44 - 10-Jul-26
Unknown* 200 $5.335 Ordinary
 06:08:39 - 10-Jul-26
Unknown* 300 $5.335 Ordinary
 06:08:39 - 10-Jul-26
Sell* 669 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 200 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 3,000 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Sell* 50 $5.34 Ordinary
 06:08:28 - 10-Jul-26
Unknown* 65 $5.345 Ordinary
 06:07:50 - 10-Jul-26
Unknown* 100 $5.345 Ordinary
 06:07:48 - 10-Jul-26
Buy* 23 $5.35 Ordinary
 06:07:24 - 10-Jul-26
Unknown* 80 $5.34 Ordinary
 06:07:20 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 06:07:20 - 10-Jul-26
Sell* 200 $5.35 Ordinary
 06:07:20 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 06:07:20 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 264 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 20 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 1,200 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 75 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 60 $5.35 Ordinary
 06:07:17 - 10-Jul-26
Buy* 80 $5.34 Ordinary
 06:07:16 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:07:02 - 10-Jul-26
Buy* 50 $5.34 Ordinary
 06:07:02 - 10-Jul-26
Unknown* 10 $5.34 Ordinary
 06:07:00 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 06:07:00 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 06:07:00 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 06:07:00 - 10-Jul-26
Unknown* 800 $5.325 Ordinary
 06:06:49 - 10-Jul-26
Unknown* 800 $5.325 Ordinary
 06:06:49 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 06:06:32 - 10-Jul-26
Sell* 100 $5.33 Ordinary
 06:06:32 - 10-Jul-26
Sell* 50 $5.33 Ordinary
 06:06:32 - 10-Jul-26
Sell* 50 $5.33 Ordinary
 06:06:32 - 10-Jul-26
Unknown* 360 $5.32 Ordinary
 06:06:31 - 10-Jul-26
Unknown* 80 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 200 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 80 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 340 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 250 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 250 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 100 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 5 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 10 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 60 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 50 $5.32 Ordinary
 06:06:30 - 10-Jul-26
Buy* 80 $5.31 Ordinary
 06:06:30 - 10-Jul-26
Unknown* 135 $5.305 Ordinary
 06:06:30 - 10-Jul-26
Unknown* 60 $5.305 Ordinary
 06:06:30 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 06:06:30 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:06:30 - 10-Jul-26
Buy* 50 $5.30 Ordinary
 06:06:30 - 10-Jul-26
Buy* 75 $5.30 Ordinary
 06:06:30 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:06:22 - 10-Jul-26
Buy* 50 $5.28 Ordinary
 06:06:22 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:06:22 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Buy* 75 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 52 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 500 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 600 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 15 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 52 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 800 $5.285 Ordinary
 06:06:04 - 10-Jul-26
Unknown* 250 $5.29 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:06:04 - 10-Jul-26
Sell* 800 $5.285 Ordinary
 06:06:04 - 10-Jul-26
Sell* 75 $5.29 Ordinary
 06:06:04 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:06:04 - 10-Jul-26
Sell* 50 $5.29 Ordinary
 06:06:04 - 10-Jul-26
Unknown* 528 $5.29 Ordinary
 06:05:57 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:05:11 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:05:11 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:05:11 - 10-Jul-26
Sell* 1,200 $5.29 Ordinary
 06:05:11 - 10-Jul-26
Sell* 800 $5.29 Ordinary
 06:05:11 - 10-Jul-26
Unknown* 800 $5.295 Ordinary
 06:05:11 - 10-Jul-26
Buy* 80 $5.30 Ordinary
 06:05:11 - 10-Jul-26
Buy* 5 $5.30 Ordinary
 06:05:04 - 10-Jul-26
Buy* 75 $5.30 Ordinary
 06:05:04 - 10-Jul-26
Buy* 1,263 $5.29 Ordinary
 06:05:04 - 10-Jul-26
Unknown* 100 $5.285 Ordinary
 06:04:47 - 10-Jul-26
Unknown* 50 $5.285 Ordinary
 06:04:22 - 10-Jul-26
Unknown* 100 $5.285 Ordinary
 06:04:20 - 10-Jul-26
Unknown* 15 $5.285 Ordinary
 06:03:54 - 10-Jul-26
Buy* 547 $5.29 Ordinary
 06:03:49 - 10-Jul-26
Buy* 190 $5.29 Ordinary
 06:03:49 - 10-Jul-26
Buy* 1,000 $5.29 Ordinary
 06:03:49 - 10-Jul-26
Buy* 1,600 $5.29 Ordinary
 06:03:49 - 10-Jul-26
Sell* 600 $5.275 Ordinary
 06:03:49 - 10-Jul-26
Sell* 230 $5.275 Ordinary
 06:03:49 - 10-Jul-26
Unknown* 135 $5.275 Ordinary
 06:03:49 - 10-Jul-26
Unknown* 135 $5.275 Ordinary
 06:03:49 - 10-Jul-26
Sell* 50 $5.27 Ordinary
 06:03:48 - 10-Jul-26
Sell* 50 $5.27 Ordinary
 06:03:48 - 10-Jul-26
Unknown* 100 $5.275 Ordinary
 06:03:48 - 10-Jul-26
Unknown* 200 $5.275 Ordinary
 06:03:48 - 10-Jul-26
Unknown* 100 $5.275 Ordinary
 06:03:44 - 10-Jul-26
Unknown* 100 $5.275 Ordinary
 06:03:44 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:03:33 - 10-Jul-26
Sell* 30 $5.28 Ordinary
 06:03:33 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Buy* 75 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 60 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:02:48 - 10-Jul-26
Unknown* 100 $5.285 Ordinary
 06:02:31 - 10-Jul-26
Unknown* 200 $5.285 Ordinary
 06:02:31 - 10-Jul-26
Unknown* 200 $5.285 Ordinary
 06:02:31 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Buy* 80 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 25 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 50 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 75 $5.28 Ordinary
 06:02:29 - 10-Jul-26
Sell* 250 $5.29 Ordinary
 06:02:29 - 10-Jul-26
Sell* 100 $5.29 Ordinary
 06:02:29 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 06:02:29 - 10-Jul-26
Sell* 54 $5.31 Ordinary
 06:01:58 - 10-Jul-26
Sell* 10 $5.31 Ordinary
 06:01:57 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 8 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 400 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 264 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 06:01:57 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 50 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 50 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Buy* 50 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 500 $5.285 Ordinary
 06:01:51 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 500 $5.285 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 300 $5.285 Ordinary
 06:01:51 - 10-Jul-26
Unknown* 300 $5.285 Ordinary
 06:01:51 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:01:45 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 06:01:44 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 06:01:44 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 06:01:44 - 10-Jul-26
Unknown* 800 $5.285 Ordinary
 06:01:44 - 10-Jul-26
Buy* 60 $5.29 Ordinary
 06:01:44 - 10-Jul-26
Buy* 10 $5.29 Ordinary
 06:01:44 - 10-Jul-26
Sell* 58 $5.275 Ordinary
 06:01:44 - 10-Jul-26
Sell* 42 $5.275 Ordinary
 06:01:44 - 10-Jul-26
Unknown* 400 $5.275 Ordinary
 06:01:44 - 10-Jul-26
Buy* 300 $5.27 Ordinary
 06:01:29 - 10-Jul-26
Buy* 300 $5.27 Ordinary
 06:01:29 - 10-Jul-26
Buy* 1 $5.27 Ordinary
 06:01:29 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 06:01:00 - 10-Jul-26
Sell* 1 $5.27 Ordinary
 06:01:00 - 10-Jul-26
Buy* 800 $5.275 Ordinary
 06:00:54 - 10-Jul-26
Buy* 800 $5.275 Ordinary
 06:00:54 - 10-Jul-26
Unknown* 250 $5.27 Ordinary
 06:00:53 - 10-Jul-26
Buy* 5 $5.27 Ordinary
 06:00:53 - 10-Jul-26
Sell* 800 $5.265 Ordinary
 06:00:38 - 10-Jul-26
Sell* 800 $5.265 Ordinary
 06:00:38 - 10-Jul-26
Sell* 250 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 300 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 224 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 250 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 60 $5.27 Ordinary
 06:00:36 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Buy* 200 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Buy* 250 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Buy* 250 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Buy* 100 $5.28 Ordinary
 06:00:36 - 10-Jul-26
Sell* 149 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 300 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 257 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 226 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 100 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 300 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 51 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Sell* 100 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Unknown* 100 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Unknown* 17 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Unknown* 800 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Unknown* 800 $5.255 Ordinary
 06:00:36 - 10-Jul-26
Unknown* 20 $5.255 Ordinary
 06:00:31 - 10-Jul-26
Buy* 80 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Buy* 500 $5.255 Ordinary
 06:00:24 - 10-Jul-26
Sell* 100 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Sell* 100 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Sell* 100 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Sell* 300 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Sell* 80 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Sell* 80 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Unknown* 1,400 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Unknown* 100 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Unknown* 250 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Unknown* 100 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Buy* 250 $5.25 Ordinary
 06:00:24 - 10-Jul-26
Sell* 140 $5.235 Ordinary
 06:00:24 - 10-Jul-26
Sell* 250 $5.235 Ordinary
 06:00:24 - 10-Jul-26
Buy* 250 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Buy* 80 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Buy* 100 $5.24 Ordinary
 06:00:24 - 10-Jul-26
Buy* 410 $5.235 Ordinary
 06:00:24 - 10-Jul-26
Buy* 1 $5.235 Ordinary
 06:00:18 - 10-Jul-26
Buy* 100 $5.23 Ordinary
 06:00:16 - 10-Jul-26
Buy* 250 $5.23 Ordinary
 06:00:16 - 10-Jul-26
Buy* 60 $5.23 Ordinary
 06:00:16 - 10-Jul-26
Sell* 170 $5.21 Ordinary
 06:00:12 - 10-Jul-26
Sell* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 80 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 250 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 50 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 200 $5.225 Ordinary
 06:00:12 - 10-Jul-26
Buy* 600 $5.225 Ordinary
 06:00:12 - 10-Jul-26
Buy* 200 $5.225 Ordinary
 06:00:12 - 10-Jul-26
Buy* 600 $5.225 Ordinary
 06:00:12 - 10-Jul-26
Buy* 150 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 150 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 50 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 60 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.21 Ordinary
 06:00:12 - 10-Jul-26
Sell* 144 $5.21 Ordinary
 06:00:12 - 10-Jul-26
Sell* 200 $5.21 Ordinary
 06:00:12 - 10-Jul-26
Buy* 60 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 100 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Buy* 80 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 200 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 70 $5.22 Ordinary
 06:00:12 - 10-Jul-26
Sell* 200 $5.23 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $5.23 Ordinary
 06:00:12 - 10-Jul-26
Sell* 60 $5.23 Ordinary
 06:00:12 - 10-Jul-26
Sell* 406 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1,500 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 200 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 100 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 406 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 70 $5.24 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.25 Ordinary
 06:00:12 - 10-Jul-26
Sell* 252 $5.25 Ordinary
 06:00:12 - 10-Jul-26
Sell* 200 $5.25 Ordinary
 06:00:12 - 10-Jul-26
Sell* 60 $5.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 100 $5.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 80 $5.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 250 $5.26 Ordinary
 06:00:12 - 10-Jul-26
Sell* 70 $5.26 Ordinary
 06:00:12 - 10-Jul-26
Unknown* 80 $5.26 Ordinary
 06:00:10 - 10-Jul-26
Sell* 250 $5.27 Ordinary
 06:00:10 - 10-Jul-26
Sell* 200 $5.27 Ordinary
 06:00:10 - 10-Jul-26
Sell* 40 $5.275 Ordinary
 06:00:06 - 10-Jul-26
Sell* 280 $5.275 Ordinary
 06:00:06 - 10-Jul-26
Sell* 200 $5.275 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 280 $5.275 Ordinary
 06:00:06 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 200 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 300 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 60 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 100 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Sell* 80 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 361 $5.285 Ordinary
 06:00:06 - 10-Jul-26
Unknown* 361 $5.285 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $5.28 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1,366 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 134 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 400 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 10 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 250 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $5.27 Ordinary
 06:00:06 - 10-Jul-26
Buy* 250 $5.26 Ordinary
 06:00:06 - 10-Jul-26
Buy* 400 $5.26 Ordinary
 06:00:06 - 10-Jul-26
Buy* 250 $5.26 Ordinary
 06:00:06 - 10-Jul-26
Buy* 100 $5.26 Ordinary
 06:00:06 - 10-Jul-26
Buy* 250 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 250 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 400 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 200 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 10 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 5 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $5.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 80 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 5 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 400 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 100 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 70 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 160 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 75 $5.24 Ordinary
 06:00:04 - 10-Jul-26
Buy* 300 $5.23 Ordinary
 05:59:46 - 10-Jul-26
Buy* 400 $5.23 Ordinary
 05:59:46 - 10-Jul-26
Buy* 500 $5.23 Ordinary
 05:59:46 - 10-Jul-26
Buy* 90 $5.23 Ordinary
 05:59:46 - 10-Jul-26
Buy* 10 $5.23 Ordinary
 05:59:46 - 10-Jul-26
Buy* 80 $5.22 Ordinary
 05:59:40 - 10-Jul-26
Sell* 300 $5.22 Ordinary
 05:59:05 - 10-Jul-26
Sell* 100 $5.22 Ordinary
 05:59:05 - 10-Jul-26
Buy* 71 $5.22 Ordinary
 05:59:02 - 10-Jul-26
Buy* 9 $5.22 Ordinary
 05:58:57 - 10-Jul-26
Buy* 80 $5.22 Ordinary
 05:58:55 - 10-Jul-26
Sell* 50 $5.22 Ordinary
 05:58:47 - 10-Jul-26
Sell* 100 $5.22 Ordinary
 05:58:47 - 10-Jul-26
Sell* 30 $5.22 Ordinary
 05:58:47 - 10-Jul-26
Sell* 50 $5.22 Ordinary
 05:58:47 - 10-Jul-26
Unknown* 500 $5.22 Ordinary
 05:58:47 - 10-Jul-26
Buy* 299 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 400 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 100 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 500 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 100 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 50 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 250 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 100 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 500 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 1 $5.21 Ordinary
 05:58:01 - 10-Jul-26
Buy* 80 $5.20 Ordinary
 05:56:02 - 10-Jul-26
Buy* 80 $5.20 Ordinary
 05:55:52 - 10-Jul-26
Buy* 10 $5.20 Ordinary
 05:55:52 - 10-Jul-26
Buy* 200 $5.19 Ordinary
 05:55:14 - 10-Jul-26
Buy* 300 $5.19 Ordinary
 05:55:14 - 10-Jul-26
Sell* 17 $5.19 Ordinary
 05:54:17 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 05:54:17 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 05:54:17 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 05:54:17 - 10-Jul-26
Sell* 300 $5.19 Ordinary
 05:54:17 - 10-Jul-26
Unknown* 300 $5.19 Ordinary
 05:52:04 - 10-Jul-26
Buy* 300 $5.19 Ordinary
 05:52:04 - 10-Jul-26
Buy* 200 $5.19 Ordinary
 05:52:04 - 10-Jul-26
Buy* 250 $5.19 Ordinary
 05:52:04 - 10-Jul-26
Sell* 1 $5.185 Ordinary
 05:52:01 - 10-Jul-26
Unknown* 200 $5.195 Ordinary
 05:51:23 - 10-Jul-26
Buy* 422 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 1 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 300 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 400 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 433 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 80 $5.19 Ordinary
 05:50:33 - 10-Jul-26
Buy* 400 $5.19 Ordinary
 05:49:30 - 10-Jul-26
Buy* 400 $5.19 Ordinary
 05:49:30 - 10-Jul-26
Buy* 300 $5.19 Ordinary
 05:49:30 - 10-Jul-26
Sell* 250 $5.19 Ordinary
 05:49:16 - 10-Jul-26
Sell* 16 $5.19 Ordinary
 05:49:16 - 10-Jul-26
Sell* 400 $5.19 Ordinary
 05:49:16 - 10-Jul-26
Sell* 250 $5.19 Ordinary
 05:49:16 - 10-Jul-26
Sell* 200 $5.19 Ordinary
 05:49:16 - 10-Jul-26
Unknown* 250 $5.195 Ordinary
 05:48:41 - 10-Jul-26
Unknown* 5 $5.195 Ordinary
 05:48:32 - 10-Jul-26
Unknown* 800 $5.195 Ordinary
 05:48:20 - 10-Jul-26
Unknown* 800 $5.195 Ordinary
 05:48:20 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 05:47:26 - 10-Jul-26
Sell* 17 $5.20 Ordinary
 05:47:26 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 05:47:26 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 05:47:26 - 10-Jul-26
Buy* 866 $5.20 Ordinary
 05:46:21 - 10-Jul-26
Buy* 134 $5.20 Ordinary
 05:46:21 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 05:46:04 - 10-Jul-26
Buy* 200 $5.20 Ordinary
 05:45:59 - 10-Jul-26
Unknown* 100 $5.195 Ordinary
 05:45:06 - 10-Jul-26
Unknown* 400 $5.195 Ordinary
 05:45:06 - 10-Jul-26
Unknown* 300 $5.195 Ordinary
 05:45:06 - 10-Jul-26
Sell* 10 $5.185 Ordinary
 05:44:48 - 10-Jul-26
Unknown* 100 $5.18 Ordinary
 05:43:36 - 10-Jul-26
Buy* 110 $5.18 Ordinary
 05:43:36 - 10-Jul-26
Sell* 150 $5.19 Ordinary
 05:42:48 - 10-Jul-26
Sell* 200 $5.19 Ordinary
 05:42:48 - 10-Jul-26
Sell* 50 $5.19 Ordinary
 05:42:48 - 10-Jul-26
Sell* 250 $5.19 Ordinary
 05:42:48 - 10-Jul-26
Sell* 250 $5.19 Ordinary
 05:42:48 - 10-Jul-26
Sell* 400 $5.20 Ordinary
 05:41:49 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 05:41:49 - 10-Jul-26
Sell* 70 $5.20 Ordinary
 05:41:17 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 05:41:17 - 10-Jul-26
Sell* 400 $5.20 Ordinary
 05:41:17 - 10-Jul-26
Sell* 30 $5.20 Ordinary
 05:41:17 - 10-Jul-26
Sell* 220 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Sell* 80 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 844 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 156 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 400 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 104 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 590 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 300 $5.20 Ordinary
 05:41:12 - 10-Jul-26
Buy* 10 $5.20 Ordinary
 05:41:08 - 10-Jul-26
Buy* 396 $5.20 Ordinary
 05:40:14 - 10-Jul-26
Buy* 50 $5.20 Ordinary
 05:40:14 - 10-Jul-26
Buy* 4 $5.20 Ordinary
 05:40:14 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 05:40:14 - 10-Jul-26
Buy* 50 $5.20 Ordinary
 05:40:14 - 10-Jul-26
Sell* 80 $5.19 Ordinary
 05:35:48 - 10-Jul-26
Sell* 80 $5.19 Ordinary
 05:35:48 - 10-Jul-26
Sell* 200 $5.19 Ordinary
 05:34:28 - 10-Jul-26
Sell* 80 $5.19 Ordinary
 05:34:28 - 10-Jul-26
Unknown* 80 $5.19 Ordinary
 05:33:25 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 05:33:25 - 10-Jul-26
Buy* 80 $5.19 Ordinary
 05:33:25 - 10-Jul-26
Sell* 300 $5.19 Ordinary
 05:33:14 - 10-Jul-26
Sell* 100 $5.19 Ordinary
 05:33:14 - 10-Jul-26
Unknown* 115 $5.195 Ordinary
 05:33:09 - 10-Jul-26
Unknown* 14 $5.195 Ordinary
 05:33:04 - 10-Jul-26
Buy* 250 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 250 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 500 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 100 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 90 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 86 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 4 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 10 $5.19 Ordinary
 05:32:44 - 10-Jul-26
Buy* 80 $5.18 Ordinary
 05:32:44 - 10-Jul-26
Buy* 500 $5.18 Ordinary
 05:32:44 - 10-Jul-26
Buy* 100 $5.18 Ordinary
 05:32:44 - 10-Jul-26
Buy* 50 $5.18 Ordinary
 05:32:44 - 10-Jul-26
Buy* 500 $5.17 Ordinary
 05:31:00 - 10-Jul-26
Buy* 500 $5.17 Ordinary
 05:31:00 - 10-Jul-26
Buy* 10 $5.17 Ordinary
 05:30:54 - 10-Jul-26
Unknown* 10 $5.165 Ordinary
 05:29:15 - 10-Jul-26
Unknown* 1 $5.165 Ordinary
 05:28:21 - 10-Jul-26
Buy* 80 $5.16 Ordinary
 05:27:31 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 05:27:31 - 10-Jul-26
Buy* 400 $5.16 Ordinary
 05:27:31 - 10-Jul-26
Buy* 250 $5.16 Ordinary
 05:27:31 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 05:27:31 - 10-Jul-26
Unknown* 20 $5.155 Ordinary
 05:26:41 - 10-Jul-26
Sell* 400 $5.16 Ordinary
 05:26:34 - 10-Jul-26
Sell* 30 $5.16 Ordinary
 05:26:34 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 05:26:34 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 05:26:34 - 10-Jul-26
Sell* 100 $5.16 Ordinary
 05:26:34 - 10-Jul-26
Unknown* 150 $5.16 Ordinary
 05:25:53 - 10-Jul-26
Unknown* 50 $5.16 Ordinary
 05:25:53 - 10-Jul-26
Buy* 250 $5.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 400 $5.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 100 $5.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 250 $5.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 300 $5.16 Ordinary
 05:25:27 - 10-Jul-26
Buy* 500 $5.16 Ordinary
 05:25:08 - 10-Jul-26
Buy* 100 $5.15 Ordinary
 05:23:09 - 10-Jul-26
Buy* 80 $5.15 Ordinary
 05:23:09 - 10-Jul-26
Buy* 200 $5.15 Ordinary
 05:22:53 - 10-Jul-26
Buy* 1 $5.15 Ordinary
 05:22:53 - 10-Jul-26
Buy* 500 $5.15 Ordinary
 05:22:53 - 10-Jul-26
Buy* 300 $5.15 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 87 $5.15 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 43 $5.15 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 120 $5.15 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 80 $5.15 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 10 $5.145 Ordinary
 05:21:43 - 10-Jul-26
Buy* 400 $5.15 Ordinary
 05:20:01 - 10-Jul-26
Buy* 500 $5.14 Ordinary
 05:20:01 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 05:20:01 - 10-Jul-26
Buy* 9 $5.14 Ordinary
 05:20:01 - 10-Jul-26
Buy* 350 $5.13 Ordinary
 05:19:43 - 10-Jul-26
Buy* 80 $5.13 Ordinary
 05:19:43 - 10-Jul-26
Unknown* 80 $5.13 Ordinary
 05:19:37 - 10-Jul-26
Buy* 25 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 80 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 300 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 300 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 2 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 100 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 80 $5.13 Ordinary
 05:18:58 - 10-Jul-26
Buy* 80 $5.12 Ordinary
 05:17:31 - 10-Jul-26
Sell* 500 $5.12 Ordinary
 05:17:31 - 10-Jul-26
Sell* 250 $5.12 Ordinary
 05:17:31 - 10-Jul-26
Sell* 400 $5.12 Ordinary
 05:17:31 - 10-Jul-26
Unknown* 100 $5.125 Ordinary
 05:16:49 - 10-Jul-26
Buy* 400 $5.12 Ordinary
 05:15:26 - 10-Jul-26
Buy* 300 $5.12 Ordinary
 05:15:26 - 10-Jul-26
Buy* 43 $5.12 Ordinary
 05:15:23 - 10-Jul-26
Buy* 360 $5.11 Ordinary
 05:12:05 - 10-Jul-26
Buy* 40 $5.11 Ordinary
 05:12:05 - 10-Jul-26
Buy* 250 $5.11 Ordinary
 05:12:05 - 10-Jul-26
Buy* 100 $5.11 Ordinary
 05:12:05 - 10-Jul-26
Buy* 80 $5.11 Ordinary
 05:12:05 - 10-Jul-26
Buy* 40 $5.11 Ordinary
 05:12:03 - 10-Jul-26
Unknown* 284 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 16 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Buy* 586 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Buy* 400 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Buy* 500 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Buy* 400 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Buy* 80 $5.11 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 05:11:16 - 10-Jul-26
Buy* 400 $5.11 Ordinary
 05:11:16 - 10-Jul-26
Sell* 50 $5.10 Ordinary
 05:04:58 - 10-Jul-26
Buy* 200 $5.10 Ordinary
 05:04:07 - 10-Jul-26
Buy* 400 $5.10 Ordinary
 05:04:07 - 10-Jul-26
Buy* 80 $5.10 Ordinary
 05:04:07 - 10-Jul-26
Buy* 726 $5.08 Ordinary
 05:02:00 - 10-Jul-26
Buy* 300 $5.08 Ordinary
 05:02:00 - 10-Jul-26
Unknown* 250 $5.08 Ordinary
 05:02:00 - 10-Jul-26
Sell* 400 $5.08 Ordinary
 05:02:00 - 10-Jul-26
Sell* 80 $5.08 Ordinary
 05:02:00 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 05:01:51 - 10-Jul-26
Sell* 80 $5.08 Ordinary
 05:01:51 - 10-Jul-26
Buy* 400 $5.08 Ordinary
 05:01:50 - 10-Jul-26
Buy* 400 $5.08 Ordinary
 05:01:50 - 10-Jul-26
Buy* 71 $5.08 Ordinary
 05:01:50 - 10-Jul-26
Unknown* 143 $5.075 Ordinary
 05:01:36 - 10-Jul-26
Sell* 80 $5.08 Ordinary
 05:01:26 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 05:01:26 - 10-Jul-26
Sell* 100 $5.08 Ordinary
 05:01:26 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 05:01:26 - 10-Jul-26
Sell* 100 $5.09 Ordinary
 05:01:12 - 10-Jul-26
Sell* 620 $5.09 Ordinary
 05:01:12 - 10-Jul-26
Sell* 300 $5.09 Ordinary
 05:01:12 - 10-Jul-26
Sell* 100 $5.09 Ordinary
 05:01:12 - 10-Jul-26
Sell* 200 $5.09 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 8 $5.10 Ordinary
 05:01:03 - 10-Jul-26
Sell* 2 $5.10 Ordinary
 05:01:03 - 10-Jul-26
Sell* 5 $5.10 Ordinary
 05:01:03 - 10-Jul-26
Buy* 2 $5.11 Ordinary
 04:58:53 - 10-Jul-26
Sell* 3 $5.11 Ordinary
 04:57:24 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Sell* 400 $5.10 Ordinary
 04:54:31 - 10-Jul-26
Buy* 39 $5.10 Ordinary
 04:54:15 - 10-Jul-26
Buy* 10 $5.10 Ordinary
 04:53:38 - 10-Jul-26
Buy* 25 $5.10 Ordinary
 04:53:36 - 10-Jul-26
Sell* 45 $5.10 Ordinary
 04:53:25 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:53:25 - 10-Jul-26
Sell* 10 $5.10 Ordinary
 04:53:25 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:53:25 - 10-Jul-26
Unknown* 100 $5.105 Ordinary
 04:53:09 - 10-Jul-26
Unknown* 300 $5.105 Ordinary
 04:53:09 - 10-Jul-26
Unknown* 600 $5.105 Ordinary
 04:53:09 - 10-Jul-26
Sell* 400 $5.11 Ordinary
 04:52:59 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 04:52:59 - 10-Jul-26
Unknown* 51 $5.115 Ordinary
 04:51:04 - 10-Jul-26
Unknown* 100 $5.115 Ordinary
 04:50:45 - 10-Jul-26
Unknown* 300 $5.115 Ordinary
 04:50:45 - 10-Jul-26
Unknown* 500 $5.115 Ordinary
 04:50:45 - 10-Jul-26
Unknown* 151 $5.115 Ordinary
 04:50:20 - 10-Jul-26
Unknown* 800 $5.115 Ordinary
 04:50:10 - 10-Jul-26
Unknown* 670 $5.115 Ordinary
 04:50:10 - 10-Jul-26
Unknown* 130 $5.115 Ordinary
 04:49:55 - 10-Jul-26
Unknown* 96 $5.11 Ordinary
 04:49:35 - 10-Jul-26
Unknown* 75 $5.105 Ordinary
 04:47:03 - 10-Jul-26
Unknown* 200 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 100 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 100 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 300 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 200 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 100 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 300 $5.105 Ordinary
 04:45:55 - 10-Jul-26
Unknown* 50 $5.105 Ordinary
 04:45:16 - 10-Jul-26
Unknown* 600 $5.105 Ordinary
 04:40:51 - 10-Jul-26
Unknown* 730 $5.105 Ordinary
 04:40:51 - 10-Jul-26
Sell* 200 $5.11 Ordinary
 04:40:20 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 04:40:20 - 10-Jul-26
Sell* 300 $5.11 Ordinary
 04:40:20 - 10-Jul-26
Unknown* 80 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Buy* 200 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Buy* 100 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Buy* 250 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Buy* 800 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Buy* 400 $5.11 Ordinary
 04:39:52 - 10-Jul-26
Unknown* 1 $5.11 Ordinary
 04:36:41 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 04:36:41 - 10-Jul-26
Unknown* 100 $5.11 Ordinary
 04:36:41 - 10-Jul-26
Sell* 200 $5.11 Ordinary
 04:36:41 - 10-Jul-26
Unknown* 140 $5.12 Ordinary
 04:36:16 - 10-Jul-26
Sell* 300 $5.13 Ordinary
 04:35:44 - 10-Jul-26
Sell* 100 $5.13 Ordinary
 04:35:44 - 10-Jul-26
Buy* 391 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 200 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 100 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 300 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 500 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 20 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 400 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 10 $5.13 Ordinary
 04:35:24 - 10-Jul-26
Buy* 500 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 250 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 250 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 100 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 1 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 250 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 100 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Buy* 50 $5.12 Ordinary
 04:34:48 - 10-Jul-26
Sell* 68 $5.11 Ordinary
 04:33:11 - 10-Jul-26
Sell* 32 $5.11 Ordinary
 04:33:11 - 10-Jul-26
Buy* 1 $5.11 Ordinary
 04:31:51 - 10-Jul-26
Buy* 70 $5.11 Ordinary
 04:31:51 - 10-Jul-26
Sell* 250 $5.11 Ordinary
 04:31:51 - 10-Jul-26
Unknown* 100 $5.11 Ordinary
 04:31:51 - 10-Jul-26
Unknown* 80 $5.11 Ordinary
 04:31:51 - 10-Jul-26
Buy* 250 $5.10 Ordinary
 04:30:06 - 10-Jul-26
Buy* 80 $5.10 Ordinary
 04:30:06 - 10-Jul-26
Buy* 332 $5.10 Ordinary
 04:30:06 - 10-Jul-26
Buy* 168 $5.10 Ordinary
 04:28:57 - 10-Jul-26
Buy* 30 $5.10 Ordinary
 04:28:57 - 10-Jul-26
Buy* 200 $5.10 Ordinary
 04:28:57 - 10-Jul-26
Buy* 400 $5.09 Ordinary
 04:28:12 - 10-Jul-26
Sell* 60 $5.09 Ordinary
 04:27:53 - 10-Jul-26
Sell* 100 $5.09 Ordinary
 04:27:53 - 10-Jul-26
Sell* 210 $5.09 Ordinary
 04:27:53 - 10-Jul-26
Sell* 89 $5.09 Ordinary
 04:27:18 - 10-Jul-26
Sell* 70 $5.09 Ordinary
 04:26:38 - 10-Jul-26
Sell* 250 $5.09 Ordinary
 04:26:34 - 10-Jul-26
Sell* 1 $5.09 Ordinary
 04:26:01 - 10-Jul-26
Sell* 40 $5.09 Ordinary
 04:26:01 - 10-Jul-26
Sell* 300 $5.09 Ordinary
 04:26:01 - 10-Jul-26
Sell* 80 $5.09 Ordinary
 04:26:01 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:25:38 - 10-Jul-26
Sell* 2,156 $5.10 Ordinary
 04:25:38 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:25:38 - 10-Jul-26
Sell* 1,200 $5.10 Ordinary
 04:25:36 - 10-Jul-26
Unknown* 2,200 $5.105 Ordinary
 04:25:22 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Sell* 80 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Unknown* 500 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Unknown* 250 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Unknown* 250 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Unknown* 339 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Unknown* 750 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Buy* 250 $5.10 Ordinary
 04:25:08 - 10-Jul-26
Sell* 59 $5.09 Ordinary
 04:25:02 - 10-Jul-26
Sell* 300 $5.09 Ordinary
 04:22:31 - 10-Jul-26
Unknown* 250 $5.09 Ordinary
 04:21:31 - 10-Jul-26
Sell* 100 $5.09 Ordinary
 04:21:14 - 10-Jul-26
Sell* 5 $5.09 Ordinary
 04:21:14 - 10-Jul-26
Buy* 100 $5.10 Ordinary
 04:20:37 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:20:01 - 10-Jul-26
Sell* 500 $5.10 Ordinary
 04:20:01 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:20:01 - 10-Jul-26
Sell* 300 $5.10 Ordinary
 04:20:01 - 10-Jul-26
Sell* 80 $5.10 Ordinary
 04:20:01 - 10-Jul-26
Buy* 165 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 200 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 200 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 300 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 600 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 303 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 100 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Buy* 70 $5.10 Ordinary
 04:19:43 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:19:16 - 10-Jul-26
Sell* 80 $5.10 Ordinary
 04:19:16 - 10-Jul-26
Buy* 250 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 80 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 200 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 100 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 200 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 20 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Sell* 80 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Sell* 200 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Sell* 250 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 04:19:12 - 10-Jul-26
Unknown* 82 $5.10 Ordinary
 04:17:37 - 10-Jul-26
Buy* 52 $5.10 Ordinary
 04:17:37 - 10-Jul-26
Buy* 80 $5.10 Ordinary
 04:17:37 - 10-Jul-26
Buy* 80 $5.10 Ordinary
 04:17:02 - 10-Jul-26
Unknown* 80 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Sell* 208 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Sell* 300 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 100 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 100 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 5 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 1,000 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 10 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 500 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 1,300 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 91 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 836 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 250 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Buy* 100 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Buy* 23 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Buy* 99 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Buy* 1 $5.10 Ordinary
 04:16:48 - 10-Jul-26
Buy* 200 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 2,000 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 100 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 100 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 1 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 64 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 10 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 100 $5.09 Ordinary
 04:16:41 - 10-Jul-26
Buy* 200 $5.08 Ordinary
 04:16:26 - 10-Jul-26
Buy* 10 $5.08 Ordinary
 04:16:26 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 04:16:26 - 10-Jul-26
Buy* 100 $5.08 Ordinary
 04:16:26 - 10-Jul-26
Unknown* 80 $5.07 Ordinary
 04:16:08 - 10-Jul-26
Sell* 32 $5.07 Ordinary
 04:12:45 - 10-Jul-26
Sell* 3 $5.07 Ordinary
 04:12:45 - 10-Jul-26
Sell* 250 $5.07 Ordinary
 04:12:45 - 10-Jul-26
Sell* 41 $5.07 Ordinary
 04:11:58 - 10-Jul-26
Sell* 10 $5.07 Ordinary
 04:11:58 - 10-Jul-26
Sell* 1 $5.07 Ordinary
 04:11:58 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 04:11:51 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 04:11:51 - 10-Jul-26
Sell* 80 $5.08 Ordinary
 04:11:51 - 10-Jul-26
Buy* 80 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Unknown* 250 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Sell* 236 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Sell* 140 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Sell* 45 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Sell* 250 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Sell* 100 $5.08 Ordinary
 04:11:41 - 10-Jul-26
Unknown* 84 $5.085 Ordinary
 04:10:17 - 10-Jul-26
Buy* 25 $5.08 Ordinary
 04:10:05 - 10-Jul-26
Buy* 112 $5.08 Ordinary
 04:10:05 - 10-Jul-26
Buy* 88 $5.08 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 600 $5.08 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 1,000 $5.08 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 26 $5.075 Ordinary
 04:09:52 - 10-Jul-26
Unknown* 100 $5.07 Ordinary
 04:07:54 - 10-Jul-26
Sell* 80 $5.07 Ordinary
 04:07:54 - 10-Jul-26
Sell* 1 $5.07 Ordinary
 04:07:40 - 10-Jul-26
Sell* 5 $5.07 Ordinary
 04:07:40 - 10-Jul-26
Buy* 50 $5.06 Ordinary
 04:06:46 - 10-Jul-26
Buy* 200 $5.06 Ordinary
 04:06:46 - 10-Jul-26
Buy* 250 $5.06 Ordinary
 04:06:46 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 04:06:46 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 04:06:46 - 10-Jul-26
Buy* 67 $5.04 Ordinary
 04:04:08 - 10-Jul-26
Buy* 200 $5.04 Ordinary
 04:04:05 - 10-Jul-26
Buy* 80 $5.04 Ordinary
 04:04:05 - 10-Jul-26
Buy* 15 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 155 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 250 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:02:59 - 10-Jul-26
Sell* 200 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Unknown* 80 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 250 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 300 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 200 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 80 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 40 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 200 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Sell* 60 $5.04 Ordinary
 04:02:52 - 10-Jul-26
Buy* 110 $5.05 Ordinary
 04:02:27 - 10-Jul-26
Sell* 110 $5.05 Ordinary
 04:02:27 - 10-Jul-26
Unknown* 91 $5.05 Ordinary
 04:02:13 - 10-Jul-26
Buy* 1,135 $5.05 Ordinary
 04:02:13 - 10-Jul-26
Buy* 300 $5.04 Ordinary
 04:02:10 - 10-Jul-26
Unknown* 28 $5.035 Ordinary
 04:01:40 - 10-Jul-26
Buy* 80 $5.03 Ordinary
 04:01:19 - 10-Jul-26
Buy* 4,287 $5.03 Ordinary
 04:01:19 - 10-Jul-26
Unknown* 10 $5.02 Ordinary
 04:00:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84