| Price | $39.13 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $-0.07 -0.18% |
| Buy | $39.15 |
| Sell | $39.13 |
| Last Trade: | Unknown 1.00 at $39.13 |
| Day's Volume: | 460,944 |
| Last Close: | $39.14 |
| Open: | $39.20 |
| ISIN: | US38747R8016 |
| Day's Range | $38.00 - $40.69 |
| 52wk Range: | $21.80 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.16112 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.13 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 79 | $39.12 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 100 | $39.12 | Ordinary |
17:38:07 - 19-Sep-25 |
| Sell* | 3 | $39.12 | Ordinary |
17:38:06 - 19-Sep-25 |
| Sell* | 3 | $39.12 | Ordinary |
17:37:54 - 19-Sep-25 |
| Sell* | 2 | $39.12 | Ordinary |
17:37:31 - 19-Sep-25 |
| Sell* | 20 | $39.12 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 10 | $39.12 | Ordinary |
17:33:47 - 19-Sep-25 |
| Sell* | 35 | $39.16 | Ordinary |
17:33:47 - 19-Sep-25 |
| Buy* | 23 | $39.14 | Ordinary |
17:32:44 - 19-Sep-25 |
