| Price | $65.00 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $3.00 4.84% |
| Buy | $65.00 |
| Sell | $64.80 |
| Buy / Sell CONL Shares | |
| Last Trade: | Buy 14.00 at $65.00 |
| Day's Volume: | 1,246,601 |
| Last Close: | $64.57 |
| Open: | $64.775 |
| ISIN: | US38747R8016 |
| Day's Range | $60.89 - $72.30 |
| 52wk Range: | $21.80 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.62658 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 44 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 50 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 2 | $64.91 | Ordinary |
17:37:56 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 10 | $64.88 | Ordinary |
17:33:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Ordinary |
17:32:47 - 18-Jul-25 |
