| Price | $7.29 on 06-02-2026 at 22:39:38 |
|---|---|
| Change | $1.57 27.45% |
| Buy | $7.30 |
| Sell | $7.26 |
| Last Trade: | Unknown 20.00 at $7.29 |
| Day's Volume: | 1,605,751 |
| Last Close: | $7.16 |
| Open: | $6.29 |
| ISIN: | US38747R8016 |
| Day's Range | $6.12 - $7.185 |
| 52wk Range: | $5.50 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.613467 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $7.29 | Ordinary |
17:39:33 - 06-Feb-26 |
| Unknown* | 81 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 71 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 11 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 207 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 11 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 207 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 11 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 207 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 11 | $7.29 | Ordinary |
17:39:26 - 06-Feb-26 |
