| Price | $18.58 on 16-12-2025 at 13:02:52 |
|---|---|
| Change | $0.39 2.14% |
| Buy | $18.60 |
| Sell | $18.55 |
| Last Trade: | Sell 14.00 at $18.58 |
| Day's Volume: | 46,836 |
| Last Close: | $18.19 |
| Open: | $20.985 |
| ISIN: | US38747R8016 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.705 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.32769 |
| Shares in Issue: | N/A |
Graniteshares E (CONL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $18.58 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 1 | $18.60 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 108 | $18.60 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 817 | $18.61 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 6 | $18.61 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 8 | $18.61 | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 3 | $18.62 | Ordinary |
08:01:19 - 16-Dec-25 |
| Sell* | 21 | $18.62 | Ordinary |
08:00:02 - 16-Dec-25 |
| Buy* | 1 | $18.66 | Ordinary |
07:59:53 - 16-Dec-25 |
| Sell* | 1 | $18.64 | Ordinary |
07:58:28 - 16-Dec-25 |
