Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONL.US) Share Price

Price $6.74 on 03-04-2026 at 22:47:27
Change $-0.14 -2.08%
Buy $6.75
Sell $6.74
Last Trade: -
Day's Volume: 668,614
Last Close: $6.74
Open: $6.435
ISIN: US38747R8016
Day's Range $6.12 - $6.86
52wk Range: $5.03 - $72.30
Market Capitalisation: $N/A
VWAP: $6.470827
Shares in Issue: N/A

Graniteshares 2 (CONL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (CONL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.435 6.86 6.12 6.74 668,614
2nd Apr 2026 (Thu) 6.435 6.86 6.12 6.74 668,614
1st Apr 2026 (Wed) 7.345 7.37 6.79 6.88 1,563,630
31st Mar 2026 (Tue) 6.175 7.10 6.09 7.00 1,330,117
30th Mar 2026 (Mon) 6.265 6.40 5.815 6.00 764,409
27th Mar 2026 (Fri) 6.565 6.615 5.92 6.03 1,004,880
26th Mar 2026 (Thu) 7.28 7.535 6.90 7.01 988,776
25th Mar 2026 (Wed) 7.975 8.47 7.585 7.67 843,394
24th Mar 2026 (Tue) 9.38 9.63 7.35 7.66 2,149,193
23rd Mar 2026 (Mon) 9.36 9.83 9.12 9.52 2,310,375
20th Mar 2026 (Fri) 9.75 9.795 8.995 9.25 913,639
19th Mar 2026 (Thu) 9.05 10.01 8.73 9.76 874,796
18th Mar 2026 (Wed) 10.17 10.38 9.62 9.73 1,789,517
17th Mar 2026 (Tue) 9.765 10.825 9.765 10.50 1,645,610
16th Mar 2026 (Mon) 9.71 10.14 9.43 9.85 1,695,245
13th Mar 2026 (Fri) 9.88 10.17 8.985 9.13 1,946,431
12th Mar 2026 (Thu) 9.21 9.37 8.87 8.94 884,667
11th Mar 2026 (Wed) 9.345 9.87 8.885 9.46 932,322
10th Mar 2026 (Tue) 10.02 10.165 9.10 9.26 2,064,452
9th Mar 2026 (Mon) 9.37 9.92 8.895 9.58 1,220,153
6th Mar 2026 (Fri) 9.385 9.88 9.09 9.33 1,599,281
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered