| Price | $62.579 on 31-03-2026 at 23:40:02 |
|---|---|
| Change | $-12.08 -16.18% |
| Buy | $62.30 |
| Sell | $61.30 |
| Last Trade: | Buy 1.00 at $62.579 |
| Day's Volume: | 17,555 |
| Last Close: | $61.5461 |
| Open: | $71.71 |
| ISIN: | US38747R3637 |
| Day's Range | $60.91 - $71.91 |
| 52wk Range: | $1.42 - $140.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.59344 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.579 | Ordinary |
17:25:25 - 31-Mar-26 |
| Sell* | 48 | $61.31 | Ordinary |
16:19:31 - 31-Mar-26 |
| Sell* | 5 | $61.73 | Ordinary |
16:17:30 - 31-Mar-26 |
| Sell* | 100 | $61.74 | Ordinary |
16:17:30 - 31-Mar-26 |
| Sell* | 50 | $60.88 | Automatic Execution |
15:51:27 - 31-Mar-26 |
| Buy* | 16 | $60.72 | Automatic Execution |
15:50:00 - 31-Mar-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:50:00 - 31-Mar-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
15:50:00 - 31-Mar-26 |
| Sell* | 5 | $60.86 | Automatic Execution |
15:50:00 - 31-Mar-26 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:50:00 - 31-Mar-26 |
