| Price | $41.78 on 21-05-2026 at 21:05:58 |
|---|---|
| Change | $-1.10 -2.56% |
| Buy | $41.95 |
| Sell | $41.39 |
| Last Trade: | Buy 90.00 at $41.79 |
| Day's Volume: | 10,958 |
| Last Close: | $41.8409 |
| Open: | $43.50 |
| ISIN: | US38747R3637 |
| Day's Range | $41.23 - $44.41 |
| 52wk Range: | $1.435 - $151.109 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.49321 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $41.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 52 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 30 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 28 | $41.42 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:15:45 - 21-May-26 |
