| Price | $22.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.83 3.75% |
| Buy | $22.93 |
| Sell | $22.71 |
| Last Trade: | Buy 61.00 at $22.94 |
| Day's Volume: | 60,877 |
| Last Close: | $22.93 |
| Open: | $21.93 |
| ISIN: | US38747R3637 |
| Day's Range | $21.52 - $22.99 |
| 52wk Range: | $19.30 - $140.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.34983 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $22.94 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 9 | $22.79 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 32 | $22.63 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 240 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 120 | $22.63 | Automatic Execution |
15:23:07 - 28-Sep-26 |
