| Price | $51.521 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -1.09% |
| Buy | $52.00 |
| Sell | $51.52 |
| Last Trade: | Sell 1.00 at $51.521 |
| Day's Volume: | 12,948 |
| Last Close: | $51.5865 |
| Open: | $46.40 |
| ISIN: | US38747R3637 |
| Day's Range | $46.40 - $51.84 |
| 52wk Range: | $1.42 - $140.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.72869 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.521 | Ordinary |
17:22:43 - 10-Jul-26 |
| Sell* | 6 | $51.40 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 30 | $51.40 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 7 | $51.40 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 4 | $51.395 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 28 | $51.42 | Automatic Execution |
14:04:28 - 10-Jul-26 |
