Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CONI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.521 Ordinary
 17:22:43 - 10-Jul-26
Sell* 6 $51.40 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 30 $51.40 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 12 $51.40 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 7 $51.40 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $51.395 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 28 $51.42 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 21 $51.42 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 6 $51.67 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $51.66 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 16 $51.66 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 8 $51.66 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 8 $51.66 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 6 $51.54 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 24 $51.50 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 24 $51.50 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 60 $51.775 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 69 $51.775 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 7 $51.60 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 6 $51.66 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 32 $50.41 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 6 $50.98 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 6 $50.98 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 24 $50.98 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 18 $50.85 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 20 $51.21 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 44 $51.17 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 30 $51.17 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 8 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 12 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 18 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 5 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1,944 $49.02 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 26 $49.02 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 26 $49.02 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $49.02 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 364 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 6 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 44 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 38 $46.40 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $46.26 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $47.01 Ordinary
 09:29:15 - 10-Jul-26
Buy* 5 $47.47 Ordinary
 09:27:03 - 10-Jul-26
Sell* 20 $47.57 Ordinary
 09:15:55 - 10-Jul-26
Sell* 10 $47.60 Ordinary
 09:14:01 - 10-Jul-26
Buy* 9 $47.73 Ordinary
 09:08:44 - 10-Jul-26
Sell* 20 $47.66 Ordinary
 09:08:35 - 10-Jul-26
Sell* 20 $47.66 Ordinary
 09:08:34 - 10-Jul-26
Buy* 8 $47.52 Ordinary
 08:59:57 - 10-Jul-26
Buy* 6 $47.59 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1 $46.00 Ordinary
 08:40:36 - 10-Jul-26
Sell* 1 $46.00 Ordinary
 08:40:36 - 10-Jul-26
Sell* 20 $46.20 Ordinary
 08:39:41 - 10-Jul-26
Sell* 50 $46.35 Ordinary
 08:39:05 - 10-Jul-26
Sell* 8 $46.57 Ordinary
 08:38:45 - 10-Jul-26
Sell* 1 $46.60 Ordinary
 08:38:35 - 10-Jul-26
Sell* 1,438 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 200 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 20 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 6 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 19 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 7 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 25 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 27 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 75 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 26 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 107 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 49 $46.75 Ordinary
 08:38:21 - 10-Jul-26
Sell* 7 $46.91 Ordinary
 08:38:06 - 10-Jul-26
Sell* 10 $46.81 Ordinary
 08:38:03 - 10-Jul-26
Sell* 40 $46.83 Ordinary
 08:38:03 - 10-Jul-26
Buy* 50 $46.93 Ordinary
 08:38:00 - 10-Jul-26
Sell* 100 $47.36 Ordinary
 08:20:36 - 10-Jul-26
Sell* 260 $46.90 Ordinary
 08:13:57 - 10-Jul-26
Sell* 3 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 6 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 32 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 6 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 46 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 121 $46.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 5 $46.90 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $47.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $47.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $47.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $47.58 Ordinary
 08:05:25 - 10-Jul-26
Sell* 11 $47.58 Ordinary
 08:05:25 - 10-Jul-26
Sell* 16 $47.58 Ordinary
 08:05:25 - 10-Jul-26
Buy* 50 $47.12 Ordinary
 07:53:44 - 10-Jul-26
Buy* 150 $47.12 Ordinary
 07:53:44 - 10-Jul-26
Buy* 100 $47.10 Ordinary
 07:53:44 - 10-Jul-26
Sell* 2 $46.91 Ordinary
 07:47:24 - 10-Jul-26
Sell* 1 $46.86 Ordinary
 07:46:14 - 10-Jul-26
Sell* 48 $47.07 Ordinary
 07:35:58 - 10-Jul-26
Sell* 2 $47.07 Ordinary
 07:35:34 - 10-Jul-26
Sell* 100 $47.29 Ordinary
 07:35:28 - 10-Jul-26
Sell* 66 $47.35 Ordinary
 07:31:14 - 10-Jul-26
Sell* 25 $47.39 Ordinary
 07:26:01 - 10-Jul-26
Buy* 2 $47.05 Ordinary
 07:17:06 - 10-Jul-26
Buy* 11 $47.05 Ordinary
 07:14:46 - 10-Jul-26
Buy* 17 $47.05 Ordinary
 07:14:46 - 10-Jul-26
Buy* 70 $47.05 Ordinary
 07:14:46 - 10-Jul-26
Buy* 3 $46.91 Ordinary
 07:13:57 - 10-Jul-26
Sell* 1 $46.78 Ordinary
 07:12:46 - 10-Jul-26
Sell* 4 $46.78 Ordinary
 07:12:45 - 10-Jul-26
Sell* 20 $47.00 Ordinary
 07:11:49 - 10-Jul-26
Buy* 4 $47.30 Ordinary
 07:09:45 - 10-Jul-26
Sell* 143 $47.30 Ordinary
 07:09:21 - 10-Jul-26
Sell* 100 $47.30 Ordinary
 07:09:21 - 10-Jul-26
Sell* 7 $47.30 Ordinary
 07:09:04 - 10-Jul-26
Buy* 5 $47.65 Ordinary
 07:05:42 - 10-Jul-26
Sell* 250 $47.68 Ordinary
 07:01:16 - 10-Jul-26
Sell* 50 $47.69 Ordinary
 07:01:16 - 10-Jul-26
Sell* 20 $48.00 Ordinary
 07:00:47 - 10-Jul-26
Sell* 1,000 $48.15 Ordinary
 07:00:17 - 10-Jul-26
Buy* 121 $47.07 Ordinary
 06:32:46 - 10-Jul-26
Sell* 1 $47.20 Ordinary
 06:29:42 - 10-Jul-26
Buy* 25 $47.47 Ordinary
 06:27:53 - 10-Jul-26
Buy* 40 $47.47 Ordinary
 06:27:53 - 10-Jul-26
Buy* 27 $47.47 Ordinary
 06:27:53 - 10-Jul-26
Buy* 13 $47.34 Ordinary
 06:25:25 - 10-Jul-26
Buy* 20 $47.75 Ordinary
 06:20:09 - 10-Jul-26
Sell* 68 $47.96 Ordinary
 06:06:30 - 10-Jul-26
Sell* 68 $47.96 Ordinary
 06:06:30 - 10-Jul-26
Buy* 25 $48.20 Ordinary
 06:02:48 - 10-Jul-26
Buy* 20 $48.20 Ordinary
 06:02:44 - 10-Jul-26
Buy* 33 $48.20 Ordinary
 06:02:42 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:58:01 - 10-Jul-26
Sell* 1 $49.03 Ordinary
 05:58:01 - 10-Jul-26
Sell* 1 $49.01 Ordinary
 05:55:52 - 10-Jul-26
Sell* 16 $49.29 Ordinary
 05:32:44 - 10-Jul-26
Sell* 70 $49.50 Ordinary
 05:27:31 - 10-Jul-26
Sell* 17 $49.51 Ordinary
 05:27:31 - 10-Jul-26
Sell* 13 $49.51 Ordinary
 05:27:31 - 10-Jul-26
Sell* 53 $49.51 Ordinary
 05:27:31 - 10-Jul-26
Sell* 1 $49.60 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $49.62 Ordinary
 05:20:28 - 10-Jul-26
Buy* 108 $50.00 Ordinary
 04:56:56 - 10-Jul-26
Buy* 1 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 1 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 1 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 3 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 3 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 3 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 3 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 13 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 13 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 51 $50.09 Ordinary
 04:55:06 - 10-Jul-26
Buy* 40 $50.20 Ordinary
 04:54:31 - 10-Jul-26
Buy* 8 $50.20 Ordinary
 04:54:31 - 10-Jul-26
Buy* 1 $50.20 Ordinary
 04:54:08 - 10-Jul-26
Buy* 2 $50.20 Ordinary
 04:54:08 - 10-Jul-26
Buy* 7 $50.20 Ordinary
 04:54:08 - 10-Jul-26
Buy* 32 $50.20 Ordinary
 04:54:08 - 10-Jul-26
Buy* 1 $50.12 Ordinary
 04:54:08 - 10-Jul-26
Buy* 150 $50.09 Ordinary
 04:54:08 - 10-Jul-26
Buy* 7 $50.00 Ordinary
 04:52:33 - 10-Jul-26
Buy* 10 $50.00 Ordinary
 04:52:32 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 04:52:32 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 04:52:32 - 10-Jul-26
Buy* 13 $50.00 Ordinary
 04:52:32 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 04:52:32 - 10-Jul-26
Buy* 16 $50.18 Ordinary
 04:37:05 - 10-Jul-26
Buy* 60 $49.98 Ordinary
 04:32:13 - 10-Jul-26
Sell* 2 $50.00 Ordinary
 04:31:52 - 10-Jul-26
Sell* 1 $50.00 Ordinary
 04:31:51 - 10-Jul-26
Sell* 2 $50.01 Ordinary
 04:31:49 - 10-Jul-26
Sell* 2 $50.04 Ordinary
 04:31:45 - 10-Jul-26
Sell* 4 $50.06 Ordinary
 04:16:53 - 10-Jul-26
Sell* 1 $50.11 Ordinary
 04:16:48 - 10-Jul-26
Sell* 100 $50.13 Ordinary
 04:16:48 - 10-Jul-26
Sell* 12 $50.22 Ordinary
 04:16:31 - 10-Jul-26
Buy* 2 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 5 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 13 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 5 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 4 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 12 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 5 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 10 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 4 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 12 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 5 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 11 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 13 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 23 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 28 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 23 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 5 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 4 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 13 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 9 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 42 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 93 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 51 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 93 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 19 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 16 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 51 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Buy* 37 $50.30 Ordinary
 04:12:20 - 10-Jul-26
Sell* 2 $50.31 Ordinary
 04:10:05 - 10-Jul-26
Sell* 7 $50.31 Ordinary
 04:10:05 - 10-Jul-26
Sell* 20 $50.48 Ordinary
 04:07:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84