| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $41.79 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 52 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 18 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 30 | $41.97 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 28 | $41.42 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 34 | $41.43 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 14 | $41.84 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 86 | $41.84 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 58 | $41.83 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 144 | $41.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 223 | $41.72 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 31 | $41.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $41.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $41.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $41.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $41.53 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $41.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 18 | $41.99 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $41.95 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $42.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 60 | $42.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 61 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $43.415 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 27 | $43.29 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 27 | $43.29 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 76 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 24 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 16 | $43.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 56 | $43.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 10 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 90 | $43.21 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 20 | $43.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 122 | $43.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 118 | $43.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 60 | $43.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $44.12 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 3 | $43.45 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $43.47 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 12 | $44.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 25 | $43.39 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 25 | $43.39 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 25 | $43.39 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $43.13 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 1 | $43.20 | Ordinary |
08:54:20 - 21-May-26 |
| Sell* | 20 | $43.07 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 7 | $43.17 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $43.38 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 12 | $43.35 | Ordinary |
08:12:39 - 21-May-26 |
| Buy* | 17 | $43.28 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 8 | $43.339 | Ordinary |
07:55:21 - 21-May-26 |
| Sell* | 17 | $43.35 | Ordinary |
07:39:17 - 21-May-26 |
| Buy* | 8 | $43.59 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 8 | $43.59 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 6 | $43.59 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 6 | $43.59 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 21 | $43.55 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 8 | $43.55 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 7 | $43.55 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 8 | $43.45 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 6 | $43.40 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 10 | $43.34 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $43.06 | Ordinary |
06:27:49 - 21-May-26 |
| Buy* | 9 | $42.73 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 9 | $42.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $42.08 | Ordinary |
05:58:39 - 21-May-26 |
| Buy* | 5 | $41.96 | Ordinary |
04:02:20 - 21-May-26 |