| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.15 | 43.15 | 40.66 | 42.8898 | 7,053 |
| 19th May 2026 (Tue) | 45.22 | 45.22 | 41.17 | 41.92 | 35,690 |
| 18th May 2026 (Mon) | 44.09 | 45.61 | 41.94 | 43.83 | 22,256 |
| 15th May 2026 (Fri) | 38.00 | 42.28 | 38.00 | 41.42 | 159,288 |
| 14th May 2026 (Thu) | 40.96 | 41.94 | 31.80 | 35.733 | 65,336 |
| 13th May 2026 (Wed) | 39.55 | 41.27 | 39.10 | 39.80 | 43,923 |
| 12th May 2026 (Tue) | 35.58 | 40.00 | 35.58 | 37.68 | 18,078 |
| 11th May 2026 (Mon) | 41.47 | 44.11 | 34.41 | 34.92 | 31,338 |
| 8th May 2026 (Fri) | 48.97 | 49.68 | 41.25 | 41.19 | 40,475 |
| 7th May 2026 (Thu) | 43.68 | 45.76 | 43.01 | 45.1507 | 29,595 |
| 6th May 2026 (Wed) | 44.13 | 44.76 | 42.80 | 42.93 | 14,875 |
| 5th May 2026 (Tue) | 39.80 | 44.15 | 39.80 | 43.03 | 22,959 |
| 4th May 2026 (Mon) | 42.52 | 43.22 | 39.25 | 40.92 | 31,935 |
| 1st May 2026 (Fri) | 46.54 | 46.79 | 45.12 | 46.6519 | 16,300 |
| 30th Apr 2026 (Thu) | 52.74 | 52.74 | 48.00 | 48.63 | 9,467 |
| 29th Apr 2026 (Wed) | 51.88 | 53.89 | 51.88 | 52.01 | 12,373 |
| 28th Apr 2026 (Tue) | 48.52 | 48.52 | 45.50 | 46.08 | 11,884 |
| 27th Apr 2026 (Mon) | 44.10 | 45.50 | 42.02 | 44.90 | 9,671 |
| 24th Apr 2026 (Fri) | 42.60 | 44.76 | 42.60 | 43.6883 | 4,270 |
| 23rd Apr 2026 (Thu) | 41.73 | 45.719 | 41.50 | 44.57 | 20,138 |
| 22nd Apr 2026 (Wed) | 41.28 | 42.79 | 38.60 | 41.19 | 19,584 |
| 21st Apr 2026 (Tue) | 41.50 | 46.569 | 41.02 | 46.06 | 17,704 |
| 20th Apr 2026 (Mon) | 44.46 | 44.65 | 40.25 | 40.06 | 17,613 |
| 17th Apr 2026 (Fri) | 42.62 | 43.68 | 38.34 | 42.26 | 40,053 |
| 16th Apr 2026 (Thu) | 47.48 | 50.67 | 45.32 | 45.32 | 42,111 |
| 15th Apr 2026 (Wed) | 53.87 | 54.29 | 47.15 | 47.2969 | 24,736 |
| 14th Apr 2026 (Tue) | 55.00 | 55.22 | 52.42 | 54.14 | 17,959 |
| 13th Apr 2026 (Mon) | 68.90 | 68.97 | 60.97 | 61.1392 | 8,579 |
| 10th Apr 2026 (Fri) | 66.60 | 69.50 | 65.50 | 66.23 | 13,263 |
| 9th Apr 2026 (Thu) | 60.495 | 66.74 | 60.495 | 65.35 | 14,083 |
| 8th Apr 2026 (Wed) | 52.29 | 61.56 | 52.29 | 60.78 | 12,737 |
| 7th Apr 2026 (Tue) | 63.84 | 67.42 | 61.21 | 61.2899 | 10,023 |
| 6th Apr 2026 (Mon) | 59.81 | 61.83 | 59.50 | 61.40 | 9,289 |
| 3rd Apr 2026 (Fri) | 68.00 | 69.27 | 63.28 | 64.01 | 11,942 |
| 2nd Apr 2026 (Thu) | 68.00 | 69.27 | 63.28 | 64.01 | 11,942 |
| 1st Apr 2026 (Wed) | 60.45 | 63.29 | 59.69 | 62.85 | 11,871 |
| 31st Mar 2026 (Tue) | 71.71 | 71.91 | 60.91 | 61.5461 | 17,555 |
| 30th Mar 2026 (Mon) | 70.00 | 76.00 | 69.96 | 74.66 | 5,139 |
| 27th Mar 2026 (Fri) | 69.15 | 75.12 | 69.15 | 74.39 | 13,470 |
| 26th Mar 2026 (Thu) | 64.00 | 66.07 | 61.25 | 65.27 | 9,199 |
| 25th Mar 2026 (Wed) | 56.78 | 60.59 | 53.90 | 60.063 | 19,147 |
| 24th Mar 2026 (Tue) | 51.035 | 61.63 | 50.23 | 60.28 | 28,880 |
| 23rd Mar 2026 (Mon) | 51.54 | 52.43 | 48.80 | 50.2014 | 11,472 |