| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.93 | 22.99 | 21.52 | 22.93 | 60,877 |
| 25th Sep 2026 (Fri) | 21.86 | 22.60 | 21.27 | 22.11 | 27,468 |
| 24th Sep 2026 (Thu) | 21.25 | 22.45 | 21.00 | 21.22 | 43,838 |
| 23rd Sep 2026 (Wed) | 20.61 | 22.00 | 20.25 | 21.50 | 59,843 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.70 | 20.68 | 20.94 | 64,842 |
| 21st Sep 2026 (Mon) | 20.08 | 21.00 | 19.30 | 20.96 | 115,608 |
| 18th Sep 2026 (Fri) | 27.44 | 27.44 | 21.90 | 22.535 | 174,528 |
| 17th Sep 2026 (Thu) | 31.17 | 32.28 | 29.33 | 29.4362 | 27,033 |
| 16th Sep 2026 (Wed) | 30.26 | 34.30 | 30.23 | 33.15 | 31,098 |
| 15th Sep 2026 (Tue) | 27.91 | 31.57 | 27.91 | 30.58 | 71,765 |
| 14th Sep 2026 (Mon) | 27.95 | 28.19 | 24.80 | 25.43 | 81,562 |
| 11th Sep 2026 (Fri) | 29.50 | 31.40 | 28.76 | 31.1583 | 22,853 |
| 10th Sep 2026 (Thu) | 32.72 | 32.89 | 31.58 | 32.1802 | 8,310 |
| 9th Sep 2026 (Wed) | 28.67 | 31.36 | 28.67 | 31.43 | 12,998 |
| 8th Sep 2026 (Tue) | 29.40 | 30.01 | 29.07 | 29.95 | 12,020 |
| 7th Sep 2026 (Mon) | 28.32 | 28.60 | 27.35 | 28.2657 | 22,699 |
| 4th Sep 2026 (Fri) | 28.32 | 28.60 | 27.35 | 28.2657 | 22,699 |
| 3rd Sep 2026 (Thu) | 30.40 | 30.40 | 25.00 | 26.01 | 200,017 |
| 2nd Sep 2026 (Wed) | 33.71 | 33.71 | 31.50 | 32.71 | 16,915 |
| 1st Sep 2026 (Tue) | 30.97 | 32.60 | 30.40 | 32.13 | 22,563 |
| 31st Aug 2026 (Mon) | 31.97 | 32.62 | 28.06 | 28.62 | 60,145 |
| 28th Aug 2026 (Fri) | 29.04 | 32.75 | 29.04 | 32.01 | 72,623 |
| 27th Aug 2026 (Thu) | 31.99 | 32.00 | 27.47 | 28.41 | 34,149 |
| 26th Aug 2026 (Wed) | 31.00 | 32.25 | 30.681 | 31.5239 | 58,576 |
| 25th Aug 2026 (Tue) | 32.94 | 33.92 | 29.22 | 29.84 | 66,765 |
| 24th Aug 2026 (Mon) | 28.69 | 32.88 | 28.69 | 32.72 | 111,553 |
| 21st Aug 2026 (Fri) | 32.20 | 33.26 | 28.51 | 30.44 | 169,653 |
| 20th Aug 2026 (Thu) | 36.245 | 39.55 | 35.50 | 36.505 | 50,535 |
| 19th Aug 2026 (Wed) | 49.50 | 49.50 | 39.00 | 42.9963 | 56,536 |
| 18th Aug 2026 (Tue) | 52.00 | 52.61 | 50.53 | 53.0416 | 8,928 |
| 17th Aug 2026 (Mon) | 51.19 | 51.19 | 49.40 | 50.2985 | 12,079 |
| 14th Aug 2026 (Fri) | 50.00 | 51.85 | 49.93 | 51.6317 | 6,861 |
| 13th Aug 2026 (Thu) | 49.29 | 53.08 | 48.12 | 48.3118 | 10,927 |
| 12th Aug 2026 (Wed) | 50.63 | 52.35 | 50.45 | 51.7145 | 5,734 |
| 11th Aug 2026 (Tue) | 52.08 | 53.40 | 49.24 | 52.0084 | 4,250 |
| 10th Aug 2026 (Mon) | 49.10 | 52.20 | 49.10 | 51.9398 | 8,704 |
| 7th Aug 2026 (Fri) | 52.625 | 52.815 | 48.19 | 48.9122 | 9,574 |
| 6th Aug 2026 (Thu) | 53.00 | 55.18 | 52.00 | 54.9826 | 22,612 |
| 5th Aug 2026 (Wed) | 52.54 | 53.00 | 49.31 | 51.8917 | 9,485 |
| 4th Aug 2026 (Tue) | 51.485 | 55.18 | 50.41 | 51.2667 | 8,522 |
| 3rd Aug 2026 (Mon) | 57.65 | 58.21 | 50.85 | 54.53 | 14,976 |
| 31st Jul 2026 (Fri) | 52.84 | 58.25 | 51.83 | 54.2576 | 27,973 |
| 30th Jul 2026 (Thu) | 46.955 | 47.00 | 44.60 | 44.88 | 18,651 |
| 29th Jul 2026 (Wed) | 43.70 | 47.61 | 42.62 | 47.20 | 8,095 |