| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.40 | 51.84 | 46.40 | 51.5865 | 12,948 |
| 9th Jul 2026 (Thu) | 53.94 | 53.94 | 50.86 | 52.0914 | 14,529 |
| 8th Jul 2026 (Wed) | 51.91 | 53.10 | 50.37 | 51.4035 | 14,576 |
| 7th Jul 2026 (Tue) | 46.11 | 49.95 | 46.11 | 48.98 | 13,757 |
| 6th Jul 2026 (Mon) | 50.64 | 50.79 | 44.73 | 46.04 | 39,894 |
| 3rd Jul 2026 (Fri) | 44.09 | 47.97 | 44.09 | 47.97 | 0 |
| 2nd Jul 2026 (Thu) | 44.09 | 49.02 | 43.30 | 47.97 | 23,998 |
| 1st Jul 2026 (Wed) | 60.10 | 61.00 | 48.00 | 52.163 | 39,866 |
| 30th Jun 2026 (Tue) | 64.76 | 65.83 | 62.44 | 63.54 | 7,573 |
| 29th Jun 2026 (Mon) | 61.39 | 64.46 | 59.90 | 59.31 | 5,258 |
| 26th Jun 2026 (Fri) | 69.82 | 69.82 | 61.00 | 61.3887 | 14,234 |
| 25th Jun 2026 (Thu) | 65.00 | 68.38 | 63.00 | 67.8707 | 5,438 |
| 24th Jun 2026 (Wed) | 58.85 | 62.63 | 58.13 | 61.69 | 9,788 |
| 23rd Jun 2026 (Tue) | 55.01 | 56.32 | 52.46 | 55.90 | 11,427 |
| 22nd Jun 2026 (Mon) | 50.55 | 52.67 | 44.20 | 51.8097 | 22,030 |
| 19th Jun 2026 (Fri) | 49.70 | 53.70 | 48.96 | 52.82 | 10,712 |
| 18th Jun 2026 (Thu) | 49.70 | 53.70 | 48.96 | 52.82 | 10,712 |
| 17th Jun 2026 (Wed) | 51.31 | 51.46 | 46.78 | 51.76 | 13,745 |
| 16th Jun 2026 (Tue) | 47.90 | 50.56 | 47.39 | 49.2788 | 11,269 |
| 15th Jun 2026 (Mon) | 48.27 | 49.31 | 46.06 | 49.236 | 8,708 |
| 12th Jun 2026 (Fri) | 55.68 | 57.50 | 52.36 | 56.00 | 8,333 |
| 11th Jun 2026 (Thu) | 59.57 | 61.99 | 54.81 | 55.61 | 6,580 |
| 10th Jun 2026 (Wed) | 58.49 | 60.565 | 55.36 | 60.6789 | 8,867 |
| 9th Jun 2026 (Tue) | 57.00 | 63.25 | 53.445 | 59.60 | 8,899 |
| 8th Jun 2026 (Mon) | 59.36 | 60.54 | 54.15 | 55.19 | 13,938 |
| 5th Jun 2026 (Fri) | 59.49 | 66.14 | 59.39 | 63.17 | 19,381 |
| 4th Jun 2026 (Thu) | 55.86 | 56.87 | 53.88 | 55.32 | 18,116 |
| 3rd Jun 2026 (Wed) | 52.00 | 56.21 | 51.43 | 55.9571 | 14,596 |
| 2nd Jun 2026 (Tue) | 48.515 | 51.00 | 48.17 | 49.86 | 27,867 |
| 1st Jun 2026 (Mon) | 48.20 | 48.20 | 44.25 | 45.6531 | 16,454 |
| 29th May 2026 (Fri) | 46.52 | 47.50 | 41.48 | 42.6067 | 16,877 |
| 28th May 2026 (Thu) | 52.84 | 52.84 | 46.27 | 46.25 | 24,156 |
| 27th May 2026 (Wed) | 49.39 | 51.30 | 48.62 | 51.1556 | 12,487 |
| 26th May 2026 (Tue) | 44.46 | 47.85 | 44.40 | 47.9418 | 3,756 |
| 25th May 2026 (Mon) | 41.32 | 45.66 | 41.32 | 45.47 | 12,000 |
| 22nd May 2026 (Fri) | 41.32 | 45.66 | 41.32 | 45.47 | 12,000 |
| 21st May 2026 (Thu) | 43.50 | 44.41 | 41.23 | 41.8409 | 10,958 |
| 20th May 2026 (Wed) | 43.15 | 43.15 | 40.66 | 42.8898 | 7,053 |
| 19th May 2026 (Tue) | 45.22 | 45.22 | 41.17 | 41.92 | 35,690 |
| 18th May 2026 (Mon) | 44.09 | 45.61 | 41.94 | 43.83 | 22,256 |
| 15th May 2026 (Fri) | 38.00 | 42.28 | 38.00 | 41.42 | 159,288 |
| 14th May 2026 (Thu) | 40.96 | 41.94 | 31.80 | 35.733 | 65,336 |
| 13th May 2026 (Wed) | 39.55 | 41.27 | 39.10 | 39.80 | 43,923 |
| 12th May 2026 (Tue) | 35.58 | 40.00 | 35.58 | 37.68 | 18,078 |
| 11th May 2026 (Mon) | 41.47 | 44.11 | 34.41 | 34.92 | 31,338 |