| Price | $103.00 on 06-02-2026 at 22:36:28 |
|---|---|
| Change | $-37.37 -26.62% |
| Buy | $102.00 |
| Sell | $89.37 |
| Last Trade: | Sell 10.00 at $103.00 |
| Day's Volume: | 15,567 |
| Last Close: | $103.31 |
| Open: | $121.51 |
| ISIN: | US38747R3637 |
| Day's Range | $102.81 - $123.54 |
| 52wk Range: | $1.435 - $145.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.165 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.00 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 4 | $103.20 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 16 | $103.21 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 20 | $103.76 | Ordinary |
16:35:18 - 06-Feb-26 |
| Sell* | 1 | $103.57 | Ordinary |
16:19:36 - 06-Feb-26 |
| Sell* | 22 | $103.59 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $103.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 10 | $105.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
