| Price | $55.70 on 16-12-2025 at 13:07:48 |
|---|---|
| Change | $-1.41 -2.47% |
| Buy | $56.25 |
| Sell | $55.63 |
| Last Trade: | Buy 1.00 at $55.70 |
| Day's Volume: | 1,261 |
| Last Close: | $57.11 |
| Open: | $52.25 |
| ISIN: | US38747R3637 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.435 - $71.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.37168 |
| Shares in Issue: | N/A |
CONI.US (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.70 | Ordinary |
08:01:21 - 16-Dec-25 |
| Sell* | 200 | $55.30 | Ordinary |
07:46:28 - 16-Dec-25 |
| Buy* | 3 | $55.50 | Ordinary |
07:43:18 - 16-Dec-25 |
| Buy* | 1 | $55.60 | Ordinary |
07:37:12 - 16-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:31:28 - 16-Dec-25 |
| Sell* | 1 | $56.02 | Ordinary |
07:24:49 - 16-Dec-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:20:13 - 16-Dec-25 |
| Sell* | 36 | $55.60 | Ordinary |
07:07:53 - 16-Dec-25 |
| Sell* | 34 | $55.60 | Ordinary |
07:07:11 - 16-Dec-25 |
| Sell* | 20 | $55.67 | Ordinary |
07:02:19 - 16-Dec-25 |
