| Price | $41.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 0.22% |
| Buy | $41.64 |
| Sell | $41.27 |
| Last Trade: | Buy 105.00 at $41.39 |
| Day's Volume: | 30,136 |
| Last Close: | $41.39 |
| Open: | $41.61 |
| ISIN: | US38747R3637 |
| Day's Range | $39.80 - $42.58 |
| 52wk Range: | $1.435 - $58.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.51382 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $41.39 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 300 | $41.39 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 88 | $41.38 | Ordinary |
16:34:50 - 19-Sep-25 |
| Buy* | 4 | $41.38 | Ordinary |
16:34:50 - 19-Sep-25 |
| Buy* | 4 | $41.38 | Ordinary |
16:34:50 - 19-Sep-25 |
| Buy* | 4 | $41.38 | Ordinary |
16:34:50 - 19-Sep-25 |
| Buy* | 52 | $41.37 | Ordinary |
16:23:26 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Ordinary |
16:23:26 - 19-Sep-25 |
