| Price | $1.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.55% |
| Buy | $1.63 |
| Sell | $1.62 |
| Buy / Sell CONI Shares | |
| Last Trade: | Buy 100.00 at $1.63 |
| Day's Volume: | 6,322,462 |
| Last Close: | $1.62 |
| Open: | $1.63 |
| ISIN: | US38747R7281 |
| Day's Range | $1.42 - $1.73 |
| 52wk Range: | $1.435 - $6.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.546705 |
| Shares in Issue: | N/A |
Graniteshares 2 (CONI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.63 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 300 | $1.63 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 100 | $1.63 | Ordinary |
17:33:04 - 18-Jul-25 |
| Buy* | 260 | $1.63 | Ordinary |
17:33:04 - 18-Jul-25 |
| Sell* | 2,909 | $1.62 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 35 | $1.62 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 20 | $1.62 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 25 | $1.62 | Ordinary |
17:32:26 - 18-Jul-25 |
| Sell* | 10 | $1.62 | Ordinary |
17:32:26 - 18-Jul-25 |
