| Price | $25.59 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.17 0.67% |
| Buy | $27.00 |
| Sell | $22.20 |
| Last Trade: | Sell 14.00 at $25.33 |
| Day's Volume: | 37,426 |
| Last Close: | $25.59 |
| Open: | $25.02 |
| ISIN: | US20603L1026 |
| Day's Range | $25.00 - $25.59 |
| 52wk Range: | $18.565 - $26.65 |
| Market Capitalisation: | $3.34b |
| VWAP: | $25.33591 |
| Shares in Issue: | 128.51m |
Concentra Group (CON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 39 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 82 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:53:36 - 21-May-26 |
