| Price | $31.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.45% |
| Buy | $39.81 |
| Sell | $28.52 |
| Last Trade: | Buy 10.00 at $31.51 |
| Day's Volume: | 33,317 |
| Last Close: | $31.55 |
| Open: | $31.27 |
| ISIN: | US20603L1026 |
| Day's Range | $31.25 - $31.60 |
| 52wk Range: | $18.55 - $32.33 |
| Market Capitalisation: | $4.05b |
| VWAP: | $31.45028 |
| Shares in Issue: | 127.96m |
Concentra Group (CON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.51 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $31.50 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 25 | $31.50 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 25 | $31.50 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Unknown* | 25 | $31.50 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 9 | $31.52 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 61 | $31.515 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:54:37 - 10-Jul-26 |
