| Price | $35.36 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.35 1% |
| Buy | $37.68 |
| Sell | $31.50 |
| Last Trade: | Sell 35.00 at $35.28 |
| Day's Volume: | 39,543 |
| Last Close: | $35.36 |
| Open: | $34.77 |
| ISIN: | US20603L1026 |
| Day's Range | $34.77 - $35.48 |
| 52wk Range: | $18.55 - $36.67 |
| Market Capitalisation: | $4.46b |
| VWAP: | $35.25364 |
| Shares in Issue: | 127.52m |
Concentra Group (CON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 35 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 24 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 75 | $35.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 25 | $35.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 65 | $35.28 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
