| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 35 | $35.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 24 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 75 | $35.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 25 | $35.27 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 65 | $35.28 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $35.28 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 83 | $35.27 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $35.265 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 16 | $35.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $35.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 45 | $35.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 155 | $35.25 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 18 | $35.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 129 | $35.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $35.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 6 | $35.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $35.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 69 | $35.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 474 | $35.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 11 | $35.25 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 4 | $35.25 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 125 | $35.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 24 | $35.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 200 | $35.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $35.245 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $35.24 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $35.235 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 130 | $35.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2 | $35.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 12 | $35.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $35.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $35.22 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 172 | $35.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 8 | $35.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 94 | $35.19 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 6 | $35.19 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 20 | $35.19 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 24 | $35.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 29 | $35.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $35.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 77 | $35.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 8 | $35.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 15 | $35.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 29 | $35.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $35.15 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 60 | $35.13 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 5 | $35.12 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 10 | $35.23 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $35.23 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 6 | $35.22 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 57 | $35.23 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 6 | $35.23 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 38 | $35.26 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 38 | $35.255 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 61 | $35.28 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 26 | $35.28 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 61 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 40 | $35.33 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 14 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 4 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 17 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 19 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 40 | $35.32 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 16 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 2 | $35.31 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 98 | $35.29 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Unknown* | 2 | $35.295 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Unknown* | 38 | $35.295 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 110 | $35.29 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $35.295 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 38 | $35.295 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 15 | $35.29 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 85 | $35.29 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 15 | $35.29 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $35.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 4 | $35.29 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $35.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 8 | $35.275 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 38 | $35.27 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 38 | $35.27 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 38 | $35.27 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $35.23 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $35.21 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 31 | $35.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 17 | $35.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 77 | $35.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 17 | $35.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 77 | $35.17 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $35.17 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 50 | $35.20 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 4 | $35.20 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 105 | $35.19 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 12 | $35.30 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 38 | $35.30 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 10 | $35.29 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 11 | $35.29 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 62 | $35.31 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 38 | $35.31 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 37 | $35.30 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $35.215 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 9 | $35.22 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 37 | $35.36 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 5 | $35.35 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 38 | $35.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 35 | $35.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $35.33 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 24 | $35.33 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 64 | $35.32 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $35.32 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 58 | $35.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 42 | $35.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $35.24 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.145 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 10 | $35.145 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 12 | $35.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 37 | $35.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 5 | $35.125 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 5 | $35.125 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $35.125 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $35.125 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 10 | $35.125 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 38 | $35.14 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 90 | $35.14 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $35.14 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 5 | $35.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 28 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 72 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 72 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 3 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 200 | $35.26 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 30 | $35.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 6 | $35.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 1 | $35.22 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 28 | $35.19 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 72 | $35.19 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $35.19 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 28 | $35.20 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $35.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 76 | $35.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 18 | $35.32 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 27 | $35.32 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 38 | $35.32 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 35 | $35.32 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 50 | $35.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |