Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concentra Group (CON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $31.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $31.50 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 25 $31.50 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 25 $31.50 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 25 $31.50 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 9 $31.52 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 61 $31.515 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 14 $31.52 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 92 $31.53 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $31.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $31.55 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $31.54 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 18 $31.54 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 3 $31.54 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 64 $31.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $31.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $31.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $31.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $31.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $31.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $31.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 16 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 45 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 33 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 88 $31.52 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 30 $31.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 148 $31.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 52 $31.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 148 $31.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 60 $31.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 17 $31.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $31.49 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 21 $31.49 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 66 $31.46 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $31.46 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 9 $31.43 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 59 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 44 $31.44 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $31.455 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 300 $31.44 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 75 $31.44 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 200 $31.44 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 150 $31.42 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 150 $31.42 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 150 $31.42 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 300 $31.42 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 150 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 39 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 75 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $31.41 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 9 $31.43 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $31.44 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 16 $31.44 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $31.44 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 24 $31.44 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 4 $31.46 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 54 $31.47 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 830 $31.48 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 34 $31.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 90 $31.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 52 $31.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 51 $31.48 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $31.46 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 98 $31.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 2 $31.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $31.46 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 59 $31.46 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 5 $31.49 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 59 $31.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 61 $31.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $31.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 76 $31.44 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 62 $31.44 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1 $31.405 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 28 $31.41 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 20 $31.41 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 6 $31.41 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $31.40 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 50 $31.385 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 150 $31.385 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $31.385 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 5 $31.39 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 7 $31.39 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 4 $31.39 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 86 $31.39 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 100 $31.35 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $31.35 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 25 $31.35 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 60 $31.35 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $31.35 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 64 $31.36 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 32 $31.36 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 20 $31.35 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 40 $31.35 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 20 $31.35 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 5 $31.36 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 15 $31.38 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 35 $31.38 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 29 $31.37 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 4 $31.37 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $31.37 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 29 $31.39 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 32 $31.39 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 170 $31.41 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 170 $31.41 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 12 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 16 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 38 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 17 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 37 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 21 $31.35 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 17 $31.36 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $31.38 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $31.38 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 4 $31.38 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 96 $31.38 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 64 $31.37 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 15 $31.38 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 3 $31.38 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 17 $31.34 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 23 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 54 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 60 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 26 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 29 $31.33 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 18 $31.30 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 7 $31.31 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 87 $31.33 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 13 $31.33 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 72 $31.35 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 17 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 4 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 20 $31.32 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 25 $31.33 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 27 $31.34 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 12 $31.34 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 27 $31.34 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 20 $31.34 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 16 $31.34 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 3 $31.34 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 5 $31.34 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 10 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 3 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 6 $31.34 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 27 $31.34 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 5 $31.34 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $31.34 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 23 $31.35 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 4 $31.35 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $31.36 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 66 $31.36 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 13 $31.36 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $31.36 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $31.36 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $31.36 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 5 $31.36 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 23 $31.35 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $31.34 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 27 $31.32 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 11 $31.33 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 41 $31.31 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 59 $31.34 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 4 $31.30 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 15 $31.30 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 4 $31.30 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 62 $31.30 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 17 $31.32 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 67 $31.31 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 2 $31.32 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 70 $31.31 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 28 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 10 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 9 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 39 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 14 $31.32 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 1 $31.335 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 63 $31.35 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 32 $31.39 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 68 $31.39 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 37 $31.41 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 11 $31.41 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 150 $31.38 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 150 $31.38 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 17 $31.38 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 18 $31.61 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 150 $31.60 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 25 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 40 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 60 $31.57 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 81 $31.57 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 57 $31.51 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 19 $31.54 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 16 $31.52 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 8 $31.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $31.46 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 60 $31.46 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 200 $31.56 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 12 $31.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 50 $31.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $31.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $31.40 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 29 $31.33 Ordinary
 09:12:04 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 06:21:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84