| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 39 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 82 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 75 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 400 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 60 | $25.38 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 4 | $25.38 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 11 | $25.37 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 94 | $25.38 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 30 | $25.39 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 35 | $25.40 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 30 | $25.39 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 5 | $25.39 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 71 | $25.40 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 73 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 2 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 17 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 17 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 13 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 18 | $25.42 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 12 | $25.42 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 38 | $25.45 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 12 | $25.44 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 34 | $25.45 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 12 | $25.45 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 45 | $25.46 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 99 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 84 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 16 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 23 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 14 | $25.46 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 11 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 17 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 38 | $25.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 29 | $25.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 77 | $25.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 70 | $25.48 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 151 | $25.48 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 124 | $25.48 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 24 | $25.48 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $25.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $25.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 27 | $25.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 9 | $25.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 27 | $25.47 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 27 | $25.47 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 150 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 75 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 63 | $25.44 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:47:34 - 21-May-26 |
| Buy* | 22 | $25.48 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
14:22:52 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 300 | $25.44 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 5 | $25.45 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 5 | $25.43 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 4 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 3 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 52 | $25.42 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 78 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 24 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 74 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 88 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 136 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 6 | $25.42 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 15 | $25.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 36 | $25.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 64 | $25.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 36 | $25.415 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 64 | $25.415 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $25.415 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 38 | $25.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 62 | $25.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $25.32 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 1 | $25.27 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $25.25 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 164 | $25.25 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 3 | $25.22 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 8 | $25.23 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 36 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 13 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 15 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 11 | $25.26 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 15 | $25.26 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 3 | $25.21 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 4 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 19 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 17 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 13 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 12 | $25.19 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 5 | $25.15 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 18 | $25.16 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 12 | $25.16 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 34 | $25.16 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 53 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 53 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 24 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 24 | $25.18 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 8 | $25.195 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 17 | $25.22 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 83 | $25.22 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 19 | $25.26 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 25 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $25.20 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 39 | $25.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 61 | $25.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 65 | $25.24 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 23 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 58 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 59 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 25 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 52 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 52 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 26 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $25.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $25.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 2 | $25.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 30 | $25.26 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 22 | $25.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $25.285 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 53 | $25.11 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $25.11 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 7 | $25.11 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 30 | $25.07 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 1 | $25.85 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 7 | $25.85 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 1 | $25.69 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 1 | $25.81 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 1 | $25.49 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:58:43 - 21-May-26 |
| Buy* | 20 | $25.11 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 1 | $25.31 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 1 | $25.31 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 35 | $25.30 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $25.30 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 1 | $25.26 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 1 | $25.21 | Ordinary |
08:11:09 - 21-May-26 |
| Buy* | 1 | $25.21 | Ordinary |
08:10:57 - 21-May-26 |
| Buy* | 3 | $25.45 | Ordinary |
08:10:52 - 21-May-26 |
| Sell* | 1 | $25.30 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 11 | $25.31 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 21 | $25.31 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 39 | $25.31 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 229 | $25.31 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 1 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 1 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 2 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 1 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 1 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 2 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 2 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 1 | $25.35 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 6 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 2 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 6 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 2 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 25 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 8 | $25.36 | Ordinary |
08:10:20 - 21-May-26 |
| Buy* | 35 | $25.31 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 3 | $25.31 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 13 | $25.31 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 51 | $25.31 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 2 | $25.42 | Ordinary |
08:09:44 - 21-May-26 |
| Buy* | 100 | $25.42 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 2 | $25.42 | Ordinary |
08:09:32 - 21-May-26 |
| Sell* | 90 | $25.40 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 10 | $25.40 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 1 | $25.40 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 1 | $25.30 | Ordinary |
08:05:30 - 21-May-26 |