| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.77 | 35.48 | 34.77 | 35.36 | 39,543 |
| 25th Sep 2026 (Fri) | 34.60 | 35.07 | 34.49 | 35.01 | 37,808 |
| 24th Sep 2026 (Thu) | 34.77 | 35.14 | 34.49 | 34.62 | 44,813 |
| 23rd Sep 2026 (Wed) | 34.89 | 35.06 | 34.55 | 34.79 | 43,630 |
| 22nd Sep 2026 (Tue) | 34.48 | 35.38 | 34.48 | 34.88 | 36,830 |
| 21st Sep 2026 (Mon) | 35.255 | 35.42 | 34.59 | 34.77 | 59,808 |
| 18th Sep 2026 (Fri) | 35.44 | 35.46 | 34.78 | 35.47 | 108,561 |
| 17th Sep 2026 (Thu) | 36.38 | 36.41 | 35.51 | 35.53 | 51,986 |
| 16th Sep 2026 (Wed) | 36.00 | 36.67 | 36.00 | 36.37 | 48,410 |
| 15th Sep 2026 (Tue) | 35.54 | 35.93 | 35.45 | 35.62 | 47,860 |
| 14th Sep 2026 (Mon) | 34.56 | 36.03 | 34.56 | 35.81 | 55,259 |
| 11th Sep 2026 (Fri) | 34.84 | 34.96 | 34.62 | 34.95 | 40,127 |
| 10th Sep 2026 (Thu) | 34.60 | 34.79 | 34.18 | 34.24 | 33,444 |
| 9th Sep 2026 (Wed) | 33.68 | 34.28 | 33.41 | 34.18 | 31,366 |
| 8th Sep 2026 (Tue) | 34.00 | 34.39 | 33.83 | 33.88 | 39,567 |
| 7th Sep 2026 (Mon) | 34.49 | 34.70 | 34.35 | 34.47 | 21,741 |
| 4th Sep 2026 (Fri) | 34.49 | 34.70 | 34.35 | 34.47 | 21,741 |
| 3rd Sep 2026 (Thu) | 34.345 | 34.60 | 33.83 | 34.51 | 33,858 |
| 2nd Sep 2026 (Wed) | 34.36 | 34.56 | 34.01 | 34.03 | 38,075 |
| 1st Sep 2026 (Tue) | 34.005 | 34.30 | 33.89 | 33.89 | 33,632 |
| 31st Aug 2026 (Mon) | 34.275 | 34.275 | 33.645 | 33.74 | 40,534 |
| 28th Aug 2026 (Fri) | 34.64 | 34.64 | 34.21 | 34.26 | 35,942 |
| 27th Aug 2026 (Thu) | 34.90 | 34.92 | 34.485 | 34.70 | 22,795 |
| 26th Aug 2026 (Wed) | 34.895 | 35.26 | 34.84 | 34.95 | 25,583 |
| 25th Aug 2026 (Tue) | 35.045 | 35.07 | 34.59 | 34.78 | 40,586 |
| 24th Aug 2026 (Mon) | 35.245 | 35.40 | 34.65 | 34.99 | 27,425 |
| 21st Aug 2026 (Fri) | 34.99 | 35.13 | 34.76 | 35.00 | 40,230 |
| 20th Aug 2026 (Thu) | 35.49 | 35.49 | 34.45 | 34.81 | 40,420 |
| 19th Aug 2026 (Wed) | 35.435 | 35.63 | 34.56 | 34.77 | 63,848 |
| 18th Aug 2026 (Tue) | 35.30 | 35.81 | 35.05 | 35.05 | 56,459 |
| 17th Aug 2026 (Mon) | 35.615 | 35.81 | 35.09 | 35.53 | 44,541 |
| 14th Aug 2026 (Fri) | 35.155 | 35.51 | 35.13 | 35.43 | 48,249 |
| 13th Aug 2026 (Thu) | 35.04 | 35.105 | 34.58 | 35.12 | 119,725 |
| 12th Aug 2026 (Wed) | 32.74 | 34.54 | 32.74 | 34.54 | 88,001 |
| 11th Aug 2026 (Tue) | 34.275 | 34.275 | 33.00 | 33.03 | 60,002 |
| 10th Aug 2026 (Mon) | 33.56 | 34.70 | 33.345 | 34.10 | 56,996 |
| 7th Aug 2026 (Fri) | 34.02 | 35.15 | 32.49 | 34.06 | 150,943 |
| 6th Aug 2026 (Thu) | 30.74 | 30.79 | 30.16 | 30.54 | 84,799 |
| 5th Aug 2026 (Wed) | 31.20 | 31.49 | 30.43 | 30.76 | 109,728 |
| 4th Aug 2026 (Tue) | 31.26 | 31.58 | 31.10 | 31.12 | 28,562 |
| 3rd Aug 2026 (Mon) | 31.84 | 32.01 | 31.70 | 31.70 | 28,682 |
| 31st Jul 2026 (Fri) | 31.22 | 31.85 | 31.045 | 31.65 | 31,049 |
| 30th Jul 2026 (Thu) | 31.33 | 31.77 | 31.17 | 31.62 | 41,894 |
| 29th Jul 2026 (Wed) | 32.705 | 32.72 | 31.47 | 31.61 | 41,949 |