| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.27 | 31.60 | 31.25 | 31.55 | 33,317 |
| 9th Jul 2026 (Thu) | 31.63 | 31.77 | 31.33 | 31.40 | 20,614 |
| 8th Jul 2026 (Wed) | 31.44 | 31.65 | 31.29 | 31.46 | 35,944 |
| 7th Jul 2026 (Tue) | 31.98 | 32.30 | 31.63 | 31.63 | 39,898 |
| 6th Jul 2026 (Mon) | 32.09 | 32.33 | 31.73 | 31.84 | 28,868 |
| 3rd Jul 2026 (Fri) | 31.11 | 31.91 | 31.11 | 31.91 | 0 |
| 2nd Jul 2026 (Thu) | 31.11 | 31.93 | 31.03 | 31.91 | 51,343 |
| 1st Jul 2026 (Wed) | 29.80 | 30.90 | 29.495 | 30.77 | 211,694 |
| 30th Jun 2026 (Tue) | 29.905 | 30.00 | 29.52 | 29.75 | 28,958 |
| 29th Jun 2026 (Mon) | 29.72 | 30.10 | 29.66 | 29.77 | 40,185 |
| 26th Jun 2026 (Fri) | 29.51 | 30.23 | 29.51 | 30.18 | 50,295 |
| 25th Jun 2026 (Thu) | 29.33 | 29.74 | 29.33 | 29.61 | 33,195 |
| 24th Jun 2026 (Wed) | 28.91 | 29.35 | 28.85 | 29.14 | 35,528 |
| 23rd Jun 2026 (Tue) | 28.08 | 28.92 | 28.08 | 28.66 | 27,061 |
| 22nd Jun 2026 (Mon) | 28.70 | 28.82 | 28.495 | 28.49 | 33,518 |
| 19th Jun 2026 (Fri) | 28.79 | 28.87 | 28.425 | 28.56 | 29,409 |
| 18th Jun 2026 (Thu) | 28.79 | 28.87 | 28.425 | 28.56 | 29,409 |
| 17th Jun 2026 (Wed) | 28.385 | 28.69 | 28.21 | 28.38 | 35,948 |
| 16th Jun 2026 (Tue) | 28.52 | 28.565 | 28.30 | 28.46 | 37,780 |
| 15th Jun 2026 (Mon) | 28.11 | 28.195 | 27.805 | 28.15 | 49,246 |
| 12th Jun 2026 (Fri) | 27.49 | 28.18 | 27.49 | 28.13 | 85,163 |
| 11th Jun 2026 (Thu) | 26.37 | 27.63 | 26.37 | 27.24 | 75,175 |
| 10th Jun 2026 (Wed) | 26.36 | 26.72 | 26.29 | 26.61 | 44,269 |
| 9th Jun 2026 (Tue) | 25.81 | 26.38 | 25.81 | 26.11 | 52,409 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.26 | 25.46 | 31,885 |
| 5th Jun 2026 (Fri) | 25.39 | 25.74 | 25.33 | 25.32 | 38,901 |
| 4th Jun 2026 (Thu) | 25.27 | 25.35 | 24.66 | 24.92 | 48,641 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.21 | 24.60 | 24.75 | 63,411 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.56 | 24.98 | 25.09 | 47,936 |
| 1st Jun 2026 (Mon) | 24.85 | 25.44 | 24.52 | 25.25 | 146,066 |
| 29th May 2026 (Fri) | 25.37 | 25.38 | 24.75 | 24.87 | 42,543 |
| 28th May 2026 (Thu) | 25.57 | 25.82 | 25.25 | 25.36 | 55,485 |
| 27th May 2026 (Wed) | 25.775 | 25.94 | 25.505 | 25.80 | 36,404 |
| 26th May 2026 (Tue) | 25.13 | 25.60 | 25.13 | 25.53 | 37,460 |
| 25th May 2026 (Mon) | 25.66 | 25.74 | 25.11 | 25.32 | 66,588 |
| 22nd May 2026 (Fri) | 25.66 | 25.74 | 25.11 | 25.32 | 66,588 |
| 21st May 2026 (Thu) | 25.02 | 25.59 | 25.00 | 25.59 | 37,426 |
| 20th May 2026 (Wed) | 25.55 | 25.87 | 25.31 | 25.42 | 50,306 |
| 19th May 2026 (Tue) | 25.69 | 26.09 | 25.48 | 25.53 | 32,153 |
| 18th May 2026 (Mon) | 25.705 | 26.28 | 25.705 | 26.08 | 23,246 |
| 15th May 2026 (Fri) | 26.23 | 26.34 | 25.79 | 25.87 | 35,797 |
| 14th May 2026 (Thu) | 26.19 | 26.65 | 26.08 | 26.20 | 61,479 |
| 13th May 2026 (Wed) | 25.50 | 25.86 | 25.175 | 25.87 | 45,840 |
| 12th May 2026 (Tue) | 24.97 | 25.67 | 24.46 | 25.57 | 168,569 |
| 11th May 2026 (Mon) | 24.05 | 25.00 | 24.05 | 25.00 | 67,319 |