| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.55 | 25.87 | 25.31 | 25.42 | 50,306 |
| 19th May 2026 (Tue) | 25.69 | 26.09 | 25.48 | 25.53 | 32,153 |
| 18th May 2026 (Mon) | 25.705 | 26.28 | 25.705 | 26.08 | 23,246 |
| 15th May 2026 (Fri) | 26.23 | 26.34 | 25.79 | 25.87 | 35,797 |
| 14th May 2026 (Thu) | 26.19 | 26.65 | 26.08 | 26.20 | 61,479 |
| 13th May 2026 (Wed) | 25.50 | 25.86 | 25.175 | 25.87 | 45,840 |
| 12th May 2026 (Tue) | 24.97 | 25.67 | 24.46 | 25.57 | 168,569 |
| 11th May 2026 (Mon) | 24.05 | 25.00 | 24.05 | 25.00 | 67,319 |
| 8th May 2026 (Fri) | 24.71 | 25.00 | 22.97 | 24.16 | 411,505 |
| 7th May 2026 (Thu) | 22.93 | 24.24 | 22.24 | 23.60 | 153,562 |
| 6th May 2026 (Wed) | 23.04 | 23.185 | 22.66 | 22.82 | 25,123 |
| 5th May 2026 (Tue) | 22.49 | 22.83 | 22.45 | 22.82 | 17,497 |
| 4th May 2026 (Mon) | 22.74 | 22.74 | 22.36 | 22.67 | 22,982 |
| 1st May 2026 (Fri) | 22.51 | 22.78 | 22.48 | 22.53 | 36,809 |
| 30th Apr 2026 (Thu) | 22.37 | 22.67 | 22.10 | 22.47 | 33,847 |
| 29th Apr 2026 (Wed) | 22.19 | 22.60 | 22.19 | 22.39 | 37,661 |
| 28th Apr 2026 (Tue) | 22.94 | 22.94 | 22.47 | 22.56 | 14,065 |
| 27th Apr 2026 (Mon) | 22.34 | 23.00 | 22.34 | 22.67 | 21,175 |
| 24th Apr 2026 (Fri) | 22.60 | 22.92 | 22.52 | 22.82 | 46,961 |
| 23rd Apr 2026 (Thu) | 22.48 | 23.25 | 22.48 | 23.00 | 39,678 |
| 22nd Apr 2026 (Wed) | 22.30 | 22.64 | 22.30 | 22.64 | 17,982 |
| 21st Apr 2026 (Tue) | 22.97 | 22.97 | 22.27 | 22.28 | 19,398 |
| 20th Apr 2026 (Mon) | 23.005 | 23.09 | 22.72 | 22.88 | 12,532 |
| 17th Apr 2026 (Fri) | 22.575 | 23.02 | 22.575 | 22.86 | 12,614 |
| 16th Apr 2026 (Thu) | 22.56 | 22.58 | 22.33 | 22.33 | 18,606 |
| 15th Apr 2026 (Wed) | 22.83 | 22.83 | 22.28 | 22.44 | 38,453 |
| 14th Apr 2026 (Tue) | 22.39 | 22.95 | 22.38 | 22.75 | 29,237 |
| 13th Apr 2026 (Mon) | 21.89 | 22.41 | 21.74 | 22.40 | 41,288 |
| 10th Apr 2026 (Fri) | 22.07 | 22.125 | 21.60 | 21.93 | 36,155 |
| 9th Apr 2026 (Thu) | 21.73 | 22.47 | 21.73 | 22.19 | 27,300 |
| 8th Apr 2026 (Wed) | 21.83 | 22.09 | 21.83 | 21.91 | 17,572 |
| 7th Apr 2026 (Tue) | 21.15 | 21.61 | 21.03 | 21.33 | 39,395 |
| 6th Apr 2026 (Mon) | 20.61 | 21.01 | 20.61 | 20.99 | 18,505 |
| 3rd Apr 2026 (Fri) | 20.95 | 21.10 | 20.69 | 20.89 | 31,737 |
| 2nd Apr 2026 (Thu) | 20.95 | 21.10 | 20.69 | 20.89 | 31,737 |
| 1st Apr 2026 (Wed) | 21.29 | 21.53 | 21.215 | 21.23 | 25,053 |
| 31st Mar 2026 (Tue) | 21.02 | 21.47 | 20.85 | 21.45 | 23,175 |
| 30th Mar 2026 (Mon) | 21.14 | 21.24 | 20.98 | 21.05 | 27,396 |
| 27th Mar 2026 (Fri) | 21.34 | 21.56 | 21.03 | 21.12 | 56,557 |
| 26th Mar 2026 (Thu) | 21.77 | 22.00 | 21.57 | 21.70 | 30,953 |
| 25th Mar 2026 (Wed) | 21.86 | 22.05 | 21.58 | 22.01 | 33,167 |
| 24th Mar 2026 (Tue) | 22.23 | 22.27 | 21.84 | 21.85 | 30,637 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.60 | 21.91 | 22.37 | 27,243 |