| Price | $20.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.30 -1.43% |
| Buy | $22.60 |
| Sell | $18.75 |
| Last Trade: | Sell 2.00 at $20.73 |
| Day's Volume: | 41,433 |
| Last Close: | $20.66 |
| Open: | $21.075 |
| ISIN: | US20603L1026 |
| Day's Range | $20.66 - $21.075 |
| 52wk Range: | $19.40 - $24.00 |
| Market Capitalisation: | $2.66b |
| VWAP: | $20.786 |
| Shares in Issue: | 128.17m |
Concentra Group (CON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 84 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
