Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concentra Group (CON.US) Share Price

Price $20.92 on 03-04-2026 at 22:47:27
Change $-0.32 -1.53%
Buy $24.94
Sell $20.51
Last Trade: -
Day's Volume: 31,737
Last Close: $20.89
Open: $20.95
ISIN: US20603L1026
Day's Range $20.69 - $21.10
52wk Range: $18.55 - $24.68
Market Capitalisation: $2.73b
VWAP: $20.90973
Shares in Issue: 128.51m

Concentra Group (CON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Concentra Group trades

Concentra Group (CON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.95 21.10 20.69 20.89 31,737
2nd Apr 2026 (Thu) 20.95 21.10 20.69 20.89 31,737
1st Apr 2026 (Wed) 21.29 21.53 21.215 21.23 25,053
31st Mar 2026 (Tue) 21.02 21.47 20.85 21.45 23,175
30th Mar 2026 (Mon) 21.14 21.24 20.98 21.05 27,396
27th Mar 2026 (Fri) 21.34 21.56 21.03 21.12 56,557
26th Mar 2026 (Thu) 21.77 22.00 21.57 21.70 30,953
25th Mar 2026 (Wed) 21.86 22.05 21.58 22.01 33,167
24th Mar 2026 (Tue) 22.23 22.27 21.84 21.85 30,637
23rd Mar 2026 (Mon) 22.15 22.60 21.91 22.37 27,243
20th Mar 2026 (Fri) 21.95 21.96 21.58 21.66 32,922
19th Mar 2026 (Thu) 22.71 23.03 21.60 21.91 55,063
18th Mar 2026 (Wed) 22.65 22.95 22.57 22.80 42,964
17th Mar 2026 (Tue) 22.71 23.06 22.63 22.80 30,281
16th Mar 2026 (Mon) 22.62 22.85 22.60 22.62 33,862
13th Mar 2026 (Fri) 22.06 22.36 21.85 22.37 38,710
12th Mar 2026 (Thu) 22.05 22.37 21.90 21.93 38,444
11th Mar 2026 (Wed) 22.32 22.54 22.16 22.44 40,492
10th Mar 2026 (Tue) 22.40 22.71 22.39 22.44 20,306
9th Mar 2026 (Mon) 22.23 22.69 22.18 22.57 23,597
6th Mar 2026 (Fri) 22.72 23.03 22.49 22.82 47,929
See more Concentra Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered