| Price | $19.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -1.01% |
| Buy | $19.79 |
| Sell | $19.00 |
| Buy / Sell CON Shares | |
| Last Trade: | Sell 2.00 at $19.53 |
| Day's Volume: | 43,727 |
| Last Close: | $19.56 |
| Open: | $19.59 |
| ISIN: | US20603L1026 |
| Day's Range | $19.42 - $19.70 |
| 52wk Range: | $19.42 - $24.00 |
| Market Capitalisation: | $2.52b |
| VWAP: | $19.54541 |
| Shares in Issue: | 128.17m |
Concentra Group (CON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 60 | $19.54 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 27 | $19.54 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 35 | $19.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 322 | $19.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $19.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $19.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
