| Price | $23.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.25 |
| Sell | $23.07 |
| Last Trade: | Sell 65.00 at $23.50 |
| Day's Volume: | 43,585 |
| Last Close: | $23.50 |
| Open: | $23.58 |
| ISIN: | US20603L1026 |
| Day's Range | $23.41 - $23.98 |
| 52wk Range: | $18.565 - $24.00 |
| Market Capitalisation: | $2.94b |
| VWAP: | $23.54593 |
| Shares in Issue: | 128.17m |
Concentra Group (CON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 135 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 135 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 65 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 35 | $23.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
