| Price | $31.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $31.93 |
| Sell | $30.84 |
| Last Trade: | Buy 4.00 at $31.38 |
| Day's Volume: | 126,095 |
| Last Close: | $31.3675 |
| Open: | $31.38 |
| ISIN: | US46431W8534 |
| Day's Range | $31.09 - $31.43 |
| 52wk Range: | $24.25 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.31483 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.38 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 163 | $31.37 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 17 | $31.37 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 4 | $31.365 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 32 | $31.36 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $31.37 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 7 | $31.37 | Automatic Execution |
15:53:38 - 10-Jul-26 |
