| Price | $35.30 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.24 -0.68% |
| Buy | $38.25 |
| Sell | $35.00 |
| Last Trade: | Buy 23.00 at $35.29 |
| Day's Volume: | 60,883 |
| Last Close: | $35.2635 |
| Open: | $36.10 |
| ISIN: | US46431W8534 |
| Day's Range | $35.00 - $36.10 |
| 52wk Range: | $24.25 - $36.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.47101 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $35.29 | Ordinary |
16:33:06 - 21-May-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $35.24 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $35.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,912 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,988 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:48:37 - 21-May-26 |
