| Price | $36.85 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -0.43% |
| Buy | $39.79 |
| Sell | $36.69 |
| Last Trade: | Buy 200.00 at $36.78 |
| Day's Volume: | 40,617 |
| Last Close: | $36.84 |
| Open: | $37.10 |
| ISIN: | US46431W8534 |
| Day's Range | $36.64 - $37.15 |
| 52wk Range: | $24.25 - $38.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.79937 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 260 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 270 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 21 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 54 | $36.765 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 46 | $36.765 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 34 | $36.765 | Automatic Execution |
15:47:44 - 28-Sep-26 |
