| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.15 | 36.19 | 35.28 | 35.5268 | 80,184 |
| 19th May 2026 (Tue) | 36.29 | 36.55 | 36.24 | 36.53 | 7,691 |
| 18th May 2026 (Mon) | 35.95 | 36.61 | 35.86 | 36.13 | 60,808 |
| 15th May 2026 (Fri) | 35.71 | 35.94 | 35.68 | 35.90 | 7,573 |
| 14th May 2026 (Thu) | 35.53 | 35.72 | 35.449 | 35.6977 | 5,789 |
| 13th May 2026 (Wed) | 36.115 | 36.22 | 35.80 | 35.8723 | 99,351 |
| 12th May 2026 (Tue) | 36.05 | 36.22 | 35.99 | 36.2242 | 7,827 |
| 11th May 2026 (Mon) | 35.17 | 35.63 | 35.10 | 35.4694 | 15,125 |
| 8th May 2026 (Fri) | 34.50 | 34.76 | 34.49 | 34.5779 | 43,339 |
| 7th May 2026 (Thu) | 33.87 | 34.855 | 33.68 | 34.67 | 223,662 |
| 6th May 2026 (Wed) | 34.81 | 34.85 | 34.47 | 34.60 | 14,851 |
| 5th May 2026 (Tue) | 36.01 | 36.07 | 35.82 | 36.03 | 31,852 |
| 4th May 2026 (Mon) | 35.82 | 36.50 | 35.69 | 36.35 | 163,138 |
| 1st May 2026 (Fri) | 35.70 | 35.76 | 35.35 | 35.6708 | 13,013 |
| 30th Apr 2026 (Thu) | 36.06 | 36.17 | 35.84 | 36.1496 | 20,119 |
| 29th Apr 2026 (Wed) | 35.96 | 36.35 | 35.91 | 36.3453 | 35,702 |
| 28th Apr 2026 (Tue) | 34.87 | 35.14 | 34.87 | 35.1124 | 5,988 |
| 27th Apr 2026 (Mon) | 34.65 | 34.87 | 34.59 | 34.65 | 16,833 |
| 24th Apr 2026 (Fri) | 34.31 | 34.37 | 33.97 | 34.311 | 5,276 |
| 23rd Apr 2026 (Thu) | 33.905 | 34.65 | 33.905 | 34.449 | 31,301 |
| 22nd Apr 2026 (Wed) | 33.58 | 33.94 | 33.55 | 33.84 | 76,618 |
| 21st Apr 2026 (Tue) | 32.77 | 33.50 | 32.77 | 33.47 | 73,643 |
| 20th Apr 2026 (Mon) | 32.41 | 32.81 | 32.41 | 32.6054 | 42,458 |
| 17th Apr 2026 (Fri) | 31.63 | 32.05 | 31.38 | 31.99 | 31,152 |
| 16th Apr 2026 (Thu) | 33.11 | 33.43 | 33.11 | 33.21 | 46,366 |
| 15th Apr 2026 (Wed) | 32.82 | 33.09 | 32.76 | 32.84 | 14,734 |
| 14th Apr 2026 (Tue) | 32.90 | 32.98 | 32.76 | 32.90 | 6,420 |
| 13th Apr 2026 (Mon) | 33.835 | 33.86 | 33.12 | 33.22 | 39,530 |
| 10th Apr 2026 (Fri) | 32.87 | 33.05 | 32.59 | 32.63 | 194,650 |
| 9th Apr 2026 (Thu) | 33.25 | 33.45 | 32.64 | 33.07 | 83,279 |
| 8th Apr 2026 (Wed) | 32.051 | 32.86 | 32.03 | 32.79 | 56,995 |
| 7th Apr 2026 (Tue) | 35.045 | 35.15 | 34.33 | 34.56 | 40,911 |
| 6th Apr 2026 (Mon) | 34.66 | 34.99 | 34.49 | 34.78 | 18,535 |
| 3rd Apr 2026 (Fri) | 34.80 | 34.80 | 34.03 | 34.70 | 28,268 |
| 2nd Apr 2026 (Thu) | 34.80 | 34.80 | 34.03 | 34.70 | 28,268 |
| 1st Apr 2026 (Wed) | 33.38 | 33.56 | 33.18 | 33.34 | 9,698 |
| 31st Mar 2026 (Tue) | 34.28 | 34.35 | 33.68 | 33.81 | 67,115 |
| 30th Mar 2026 (Mon) | 34.39 | 34.39 | 34.08 | 34.31 | 29,065 |
| 27th Mar 2026 (Fri) | 33.45 | 34.095 | 33.44 | 33.88 | 661,829 |
| 26th Mar 2026 (Thu) | 32.98 | 33.18 | 32.84 | 32.94 | 37,760 |
| 25th Mar 2026 (Wed) | 31.82 | 32.50 | 31.82 | 32.41 | 21,512 |
| 24th Mar 2026 (Tue) | 32.61 | 32.87 | 32.39 | 32.62 | 36,851 |
| 23rd Mar 2026 (Mon) | 32.435 | 32.47 | 31.54 | 31.987 | 4,649 |