| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.10 | 37.15 | 36.64 | 36.84 | 40,617 |
| 25th Sep 2026 (Fri) | 37.15 | 37.15 | 36.73 | 36.9731 | 13,419 |
| 24th Sep 2026 (Thu) | 37.47 | 37.92 | 37.415 | 37.60 | 4,542 |
| 23rd Sep 2026 (Wed) | 37.01 | 37.36 | 37.01 | 37.37 | 4,853 |
| 22nd Sep 2026 (Tue) | 36.77 | 36.97 | 36.68 | 36.78 | 4,498 |
| 21st Sep 2026 (Mon) | 37.00 | 37.06 | 36.76 | 36.92 | 16,716 |
| 18th Sep 2026 (Fri) | 37.58 | 37.62 | 37.32 | 37.38 | 10,214 |
| 17th Sep 2026 (Thu) | 37.48 | 37.66 | 37.41 | 37.42 | 6,666 |
| 16th Sep 2026 (Wed) | 38.05 | 38.05 | 37.56 | 37.64 | 44,451 |
| 15th Sep 2026 (Tue) | 37.94 | 38.29 | 37.92 | 38.19 | 12,908 |
| 14th Sep 2026 (Mon) | 37.985 | 38.045 | 37.385 | 37.58 | 27,702 |
| 11th Sep 2026 (Fri) | 37.43 | 37.57 | 37.31 | 37.53 | 27,434 |
| 10th Sep 2026 (Thu) | 37.44 | 38.08 | 37.36 | 38.08 | 37,655 |
| 9th Sep 2026 (Wed) | 36.86 | 37.06 | 36.835 | 37.03 | 15,026 |
| 8th Sep 2026 (Tue) | 36.45 | 36.54 | 36.27 | 36.52 | 13,255 |
| 7th Sep 2026 (Mon) | 35.56 | 35.98 | 35.56 | 35.97 | 3,489 |
| 4th Sep 2026 (Fri) | 35.56 | 35.98 | 35.56 | 35.97 | 3,489 |
| 3rd Sep 2026 (Thu) | 35.99 | 36.20 | 35.96 | 36.0253 | 7,615 |
| 2nd Sep 2026 (Wed) | 35.69 | 36.00 | 35.69 | 35.95 | 25,801 |
| 1st Sep 2026 (Tue) | 35.41 | 35.93 | 35.32 | 35.93 | 9,750 |
| 31st Aug 2026 (Mon) | 35.02 | 35.08 | 34.92 | 35.05 | 26,682 |
| 28th Aug 2026 (Fri) | 34.44 | 34.56 | 34.37 | 34.48 | 3,237 |
| 27th Aug 2026 (Thu) | 34.27 | 34.62 | 34.17 | 34.49 | 16,756 |
| 26th Aug 2026 (Wed) | 33.89 | 34.35 | 33.89 | 34.15 | 21,728 |
| 25th Aug 2026 (Tue) | 34.16 | 34.24 | 34.00 | 34.00 | 26,036 |
| 24th Aug 2026 (Mon) | 34.82 | 34.82 | 34.60 | 34.59 | 5,329 |
| 21st Aug 2026 (Fri) | 34.97 | 35.14 | 34.91 | 34.97 | 14,035 |
| 20th Aug 2026 (Thu) | 34.83 | 34.88 | 34.66 | 34.90 | 5,479 |
| 19th Aug 2026 (Wed) | 34.50 | 34.67 | 34.36 | 34.4496 | 3,352 |
| 18th Aug 2026 (Tue) | 34.29 | 34.30 | 34.20 | 34.24 | 4,322 |
| 17th Aug 2026 (Mon) | 33.79 | 34.25 | 33.79 | 34.1932 | 6,799 |
| 14th Aug 2026 (Fri) | 33.27 | 33.64 | 33.27 | 33.5892 | 1,848 |
| 13th Aug 2026 (Thu) | 33.31 | 33.55 | 33.27 | 33.35 | 5,568 |
| 12th Aug 2026 (Wed) | 33.60 | 33.76 | 33.60 | 33.7321 | 569 |
| 11th Aug 2026 (Tue) | 33.26 | 33.67 | 33.26 | 33.6436 | 5,795 |
| 10th Aug 2026 (Mon) | 33.18 | 33.61 | 33.18 | 33.59 | 16,078 |
| 7th Aug 2026 (Fri) | 32.51 | 32.73 | 32.51 | 32.55 | 20,196 |
| 6th Aug 2026 (Thu) | 32.16 | 32.49 | 32.16 | 32.48 | 13,598 |
| 5th Aug 2026 (Wed) | 32.21 | 32.31 | 32.10 | 32.237 | 35,520 |
| 4th Aug 2026 (Tue) | 32.04 | 32.12 | 32.01 | 32.03 | 5,415 |
| 3rd Aug 2026 (Mon) | 32.34 | 32.40 | 32.21 | 32.29 | 18,046 |
| 31st Jul 2026 (Fri) | 32.81 | 32.81 | 32.515 | 32.64 | 25,123 |
| 30th Jul 2026 (Thu) | 32.62 | 32.825 | 32.61 | 32.66 | 9,518 |
| 29th Jul 2026 (Wed) | 32.64 | 32.85 | 32.61 | 32.82 | 11,853 |