| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.38 | 31.43 | 31.09 | 31.3675 | 126,095 |
| 9th Jul 2026 (Thu) | 31.645 | 31.70 | 31.35 | 31.42 | 23,157 |
| 8th Jul 2026 (Wed) | 31.50 | 32.01 | 31.41 | 31.77 | 48,608 |
| 7th Jul 2026 (Tue) | 30.80 | 31.15 | 30.76 | 31.07 | 87,897 |
| 6th Jul 2026 (Mon) | 30.53 | 30.65 | 30.255 | 30.63 | 38,874 |
| 3rd Jul 2026 (Fri) | 30.12 | 30.1925 | 30.12 | 30.1925 | 0 |
| 2nd Jul 2026 (Thu) | 30.12 | 30.20 | 30.12 | 30.1925 | 7,092 |
| 1st Jul 2026 (Wed) | 30.33 | 30.40 | 30.12 | 30.1259 | 13,954 |
| 30th Jun 2026 (Tue) | 30.45 | 30.49 | 30.27 | 30.37 | 7,271 |
| 29th Jun 2026 (Mon) | 30.27 | 30.33 | 30.19 | 30.2408 | 19,063 |
| 26th Jun 2026 (Fri) | 30.19 | 30.24 | 30.09 | 30.2053 | 14,721 |
| 25th Jun 2026 (Thu) | 30.17 | 30.72 | 30.17 | 30.6479 | 22,928 |
| 24th Jun 2026 (Wed) | 30.08 | 30.30 | 30.05 | 30.11 | 16,505 |
| 23rd Jun 2026 (Tue) | 30.74 | 30.86 | 30.70 | 30.84 | 59,359 |
| 22nd Jun 2026 (Mon) | 31.19 | 31.19 | 31.00 | 31.1307 | 5,735 |
| 19th Jun 2026 (Fri) | 31.17 | 31.38 | 30.90 | 31.37 | 14,342 |
| 18th Jun 2026 (Thu) | 31.17 | 31.38 | 30.90 | 31.37 | 14,342 |
| 17th Jun 2026 (Wed) | 31.72 | 32.09 | 31.38 | 31.42 | 31,340 |
| 16th Jun 2026 (Tue) | 31.67 | 31.71 | 31.39 | 31.61 | 19,539 |
| 15th Jun 2026 (Mon) | 31.99 | 32.08 | 31.90 | 32.06 | 14,813 |
| 12th Jun 2026 (Fri) | 32.79 | 32.98 | 32.52 | 32.5199 | 44,656 |
| 11th Jun 2026 (Thu) | 33.31 | 33.39 | 32.86 | 32.9154 | 22,899 |
| 10th Jun 2026 (Wed) | 33.36 | 33.69 | 33.33 | 33.4302 | 24,567 |
| 9th Jun 2026 (Tue) | 33.36 | 33.46 | 32.915 | 33.24 | 8,946 |
| 8th Jun 2026 (Mon) | 33.74 | 33.929 | 33.71 | 33.7286 | 17,947 |
| 5th Jun 2026 (Fri) | 33.87 | 33.87 | 33.47 | 33.51 | 33,852 |
| 4th Jun 2026 (Thu) | 34.24 | 34.24 | 34.04 | 34.23 | 10,912 |
| 3rd Jun 2026 (Wed) | 34.60 | 34.82 | 34.57 | 34.77 | 28,837 |
| 2nd Jun 2026 (Tue) | 34.25 | 34.50 | 34.22 | 34.50 | 6,886 |
| 1st Jun 2026 (Mon) | 34.39 | 34.73 | 34.21 | 34.29 | 39,404 |
| 29th May 2026 (Fri) | 33.63 | 33.75 | 33.44 | 33.66 | 38,695 |
| 28th May 2026 (Thu) | 34.06 | 34.06 | 33.47 | 33.97 | 12,850 |
| 27th May 2026 (Wed) | 33.72 | 33.94 | 33.65 | 33.75 | 7,154 |
| 26th May 2026 (Tue) | 34.54 | 34.70 | 34.39 | 34.43 | 13,436 |
| 25th May 2026 (Mon) | 35.25 | 35.33 | 34.80 | 35.01 | 82,375 |
| 22nd May 2026 (Fri) | 35.25 | 35.33 | 34.80 | 35.01 | 82,375 |
| 21st May 2026 (Thu) | 36.10 | 36.10 | 35.00 | 35.2635 | 60,883 |
| 20th May 2026 (Wed) | 36.15 | 36.19 | 35.28 | 35.5268 | 80,184 |
| 19th May 2026 (Tue) | 36.29 | 36.55 | 36.24 | 36.53 | 7,691 |
| 18th May 2026 (Mon) | 35.95 | 36.61 | 35.86 | 36.13 | 60,808 |
| 15th May 2026 (Fri) | 35.71 | 35.94 | 35.68 | 35.90 | 7,573 |
| 14th May 2026 (Thu) | 35.53 | 35.72 | 35.449 | 35.6977 | 5,789 |
| 13th May 2026 (Wed) | 36.115 | 36.22 | 35.80 | 35.8723 | 99,351 |
| 12th May 2026 (Tue) | 36.05 | 36.22 | 35.99 | 36.2242 | 7,827 |
| 11th May 2026 (Mon) | 35.17 | 35.63 | 35.10 | 35.4694 | 15,125 |