| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $35.29 | Ordinary |
16:33:06 - 21-May-26 |
| Buy* | 11 | $35.31 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $35.24 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $35.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $35.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $35.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,912 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,988 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $35.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,656 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2,244 | $35.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4,900 | $35.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 18 | $35.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4,900 | $35.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 99 | $35.10 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 18 | $35.00 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 22 | $35.00 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 59 | $35.00 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1,000 | $35.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2,296 | $35.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2,300 | $35.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $35.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 50 | $35.405 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,035 | $35.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3,065 | $35.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 150 | $35.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4,100 | $35.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $35.701 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,300 | $35.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3,600 | $35.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2,400 | $35.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $35.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,700 | $35.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 330 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1,584 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2,686 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4,600 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 45 | $36.069 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $36.03 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 5 | $35.45 | Ordinary |
05:03:39 - 21-May-26 |