Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gsci Co (COMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.38 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 200 $31.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $31.38 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 163 $31.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 17 $31.37 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 4 $31.365 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $31.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $31.37 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 7 $31.37 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $31.37 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $31.37 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $31.37 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 4 $31.37 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 5 $31.37 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 21 $31.37 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 32 $31.37 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $31.37 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 9 $31.37 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 5 $31.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 14 $31.37 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 9 $31.37 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 4 $31.37 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 21 $31.37 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 13 $31.37 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 204 $31.37 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 300 $31.37 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $31.37 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 33 $31.38 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 429 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 383 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 654 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 271 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 429 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 2 $31.33 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $31.35 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 500 $31.35 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 500 $31.35 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 500 $31.37 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 500 $31.37 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 34 $31.37 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 300 $31.37 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 117 $31.37 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 532 $31.38 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 300 $31.38 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 300 $31.38 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 300 $31.38 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 300 $31.37 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 9 $31.325 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 400 $31.33 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 32 $31.33 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 120 $31.32 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 200 $31.34 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 200 $31.34 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 600 $31.33 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 700 $31.33 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 600 $31.33 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 200 $31.33 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 50 $31.35 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 50 $31.35 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 50 $31.35 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 200 $31.31 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 87 $31.33 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 50 $31.29 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 300 $31.30 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 400 $31.30 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 500 $31.31 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 1 $31.30 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 300 $31.31 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 400 $31.31 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 500 $31.31 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 200 $31.32 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 300 $31.32 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 200 $31.32 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 29 $31.32 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 300 $31.32 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 4 $31.33 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 500 $31.33 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 300 $31.33 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 3,100 $31.33 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 16 $31.32 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 2 $31.32 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 33 $31.32 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 300 $31.32 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 500 $31.33 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 300 $31.33 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 600 $31.33 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 400 $31.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 354 $31.31 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 300 $31.30 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 350 $31.32 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 500 $31.31 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 50 $31.34 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 50 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 349 $31.31 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 50 $31.28 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 50 $31.27 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 173 $31.30 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 118 $31.30 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 400 $31.30 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 300 $31.32 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 56 $31.32 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 186 $31.32 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 256 $31.32 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $31.315 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 500 $31.32 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 400 $31.32 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 200 $31.32 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 200 $31.32 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 50 $31.315 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $31.315 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $31.315 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $31.315 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 27 $31.31 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 69 $31.31 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 50 $31.31 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 400 $31.32 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 30 $31.32 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 670 $31.32 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 400 $31.33 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 300 $31.33 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 32 $31.33 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 300 $31.33 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 400 $31.25 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 56 $31.25 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 100 $31.22 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1,735 $31.27 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $31.285 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 63 $31.23 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 134 $31.25 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 700 $31.355 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1,000 $31.35 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 700 $31.35 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 212 $31.37 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 300 $31.39 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 146 $31.37 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 500 $31.37 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 39 $31.37 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 400 $31.36 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 150 $31.36 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 398 $31.36 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1,000 $31.36 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1,100 $31.36 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 400 $31.36 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 50 $31.37 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 700 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 700 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1,000 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 7 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 1,840 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 2,400 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 560 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 200 $31.36 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 900 $31.35 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 100 $31.35 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 700 $31.35 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1,000 $31.36 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 350 $31.36 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1,000 $31.36 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 350 $31.36 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 300 $31.355 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 350 $31.355 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 50 $31.355 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 50 $31.37 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 50 $31.37 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 50 $31.37 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 50 $31.37 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 634 $31.38 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 66 $31.38 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 400 $31.38 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 200 $31.34 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 174 $31.43 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 13 $31.38 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 87 $31.38 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 09:30:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84