| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 260 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 270 | $36.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 21 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 54 | $36.765 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 46 | $36.765 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 34 | $36.765 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 20 | $36.78 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 5 | $36.80 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 315 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 401 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 638 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 344 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,044 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 29 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 341 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 155 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 88 | $36.72 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1,900 | $36.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3,000 | $36.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 174 | $36.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 176 | $36.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4,400 | $36.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4,107 | $36.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 393 | $36.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 204 | $36.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 224 | $36.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 18 | $37.04 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 34 | $37.04 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 66 | $37.105 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 34 | $37.105 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 7 | $37.04 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 1 | $36.87 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 3 | $36.86 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 5 | $36.86 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:10:11 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 1 | $36.97 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 1 | $37.19 | Ordinary |
09:00:22 - 28-Sep-26 |
| Buy* | 50 | $37.25 | Ordinary |
04:54:47 - 28-Sep-26 |