Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gsci Co (COMT.US) Share Price

Price $34.65 on 03-04-2026 at 22:47:27
Change $1.31 3.78%
Buy $35.10
Sell $30.10
Last Trade: -
Day's Volume: 28,268
Last Close: $34.70
Open: $34.80
ISIN: US46431W8534
Day's Range $34.03 - $34.80
52wk Range: $23.11 - $34.80
Market Capitalisation: $N/A
VWAP: $34.24951
Shares in Issue: N/A

Ishares Gsci Co (COMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Gsci Co trades

Ishares Gsci Co (COMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.80 34.80 34.03 34.70 28,268
2nd Apr 2026 (Thu) 34.80 34.80 34.03 34.70 28,268
1st Apr 2026 (Wed) 33.38 33.56 33.18 33.34 9,698
31st Mar 2026 (Tue) 34.28 34.35 33.68 33.81 67,115
30th Mar 2026 (Mon) 34.39 34.39 34.08 34.31 29,065
27th Mar 2026 (Fri) 33.45 34.095 33.44 33.88 661,829
26th Mar 2026 (Thu) 32.98 33.18 32.84 32.94 37,760
25th Mar 2026 (Wed) 31.82 32.50 31.82 32.41 21,512
24th Mar 2026 (Tue) 32.61 32.87 32.39 32.62 36,851
23rd Mar 2026 (Mon) 32.435 32.47 31.54 31.987 4,649
20th Mar 2026 (Fri) 33.47 33.94 33.35 33.73 55,467
19th Mar 2026 (Thu) 33.66 33.85 32.87 33.32 16,391
18th Mar 2026 (Wed) 33.61 33.83 33.24 33.82 11,867
17th Mar 2026 (Tue) 32.895 33.07 32.71 33.08 9,572
16th Mar 2026 (Mon) 32.78 32.85 32.29 32.41 51,712
13th Mar 2026 (Fri) 32.45 33.03 32.43 32.95 62,180
12th Mar 2026 (Thu) 32.665 33.04 32.54 32.97 57,021
11th Mar 2026 (Wed) 31.34 31.785 30.88 31.83 18,867
10th Mar 2026 (Tue) 31.20 31.36 29.74 31.28 133,524
9th Mar 2026 (Mon) 32.82 32.87 30.15 30.78 64,071
6th Mar 2026 (Fri) 31.26 31.59 31.20 31.4851 8,541
See more Ishares Gsci Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered