| Price | $26.875 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.25 0.94% |
| Buy | $28.38 |
| Sell | $24.52 |
| Last Trade: | Buy 100.00 at $26.87 |
| Day's Volume: | 21,371 |
| Last Close: | $26.8692 |
| Open: | $26.85 |
| ISIN: | US46431W8534 |
| Day's Range | $26.84 - $27.095 |
| 52wk Range: | $24.25 - $28.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.98339 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 57 | $26.86 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 143 | $26.86 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 51 | $26.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 49 | $26.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 95 | $26.955 | Automatic Execution |
13:55:27 - 06-Feb-26 |
