| Price | $26.465 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $26.74 |
| Sell | $25.68 |
| Buy / Sell COMT Shares | |
| Last Trade: | Buy 100.00 at $26.46 |
| Day's Volume: | 7,446 |
| Last Close: | $26.47 |
| Open: | $26.66 |
| ISIN: | US46431W8534 |
| Day's Range | $26.45 - $26.72 |
| 52wk Range: | $24.51 - $27.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56932 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 32 | $26.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 100 | $26.45 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 200 | $26.49 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 24 | $26.51 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 100 | $26.66 | Automatic Execution |
09:50:14 - 18-Jul-25 |
