| Price | $26.59 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.28 |
| Sell | $25.00 |
| Last Trade: | Unknown 100.00 at $26.595 |
| Day's Volume: | 4,896 |
| Last Close: | $26.59 |
| Open: | $26.42 |
| ISIN: | US46431W8534 |
| Day's Range | $26.42 - $26.625 |
| 52wk Range: | $24.51 - $27.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56083 |
| Shares in Issue: | N/A |
Ishares Gsci Co (COMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.595 | Automatic Execution |
15:30:35 - 22-Sep-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 99 | $26.60 | Automatic Execution |
14:28:03 - 22-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:58:00 - 22-Sep-25 |
| Unknown* | 39 | $26.575 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Unknown* | 132 | $26.575 | Automatic Execution |
11:58:50 - 22-Sep-25 |
