| Price | $8.47 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.12 1.44% |
| Buy | $8.51 |
| Sell | $8.44 |
| Last Trade: | Sell 10.00 at $8.48 |
| Day's Volume: | 560,727 |
| Last Close: | $8.47 |
| Open: | $8.09 |
| ISIN: | US20464U1007 |
| Day's Range | $8.03 - $8.60 |
| 52wk Range: | $5.655 - $13.855 |
| Market Capitalisation: | $5.91b |
| VWAP: | $8.408223 |
| Shares in Issue: | 736.02m |
Compass Inc (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 16 | $8.485 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1,200 | $8.485 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 168 | $8.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 81 | $8.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:54:02 - 21-May-26 |
