| Price | $9.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -2.99% |
| Buy | $9.40 |
| Sell | $9.02 |
| Last Trade: | Unknown 500.00 at $9.045 |
| Day's Volume: | 557,794 |
| Last Close: | $9.10 |
| Open: | $9.13 |
| ISIN: | US20464U1007 |
| Day's Range | $9.00 - $9.33 |
| 52wk Range: | $6.375 - $13.95 |
| Market Capitalisation: | $7.11b |
| VWAP: | $9.141506 |
| Shares in Issue: | 757.52m |
Compass (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $9.045 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $9.04 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
