| Price | $11.725 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -1.59% |
| Buy | $12.01 |
| Sell | $11.51 |
| Last Trade: | Sell 800.00 at $11.73 |
| Day's Volume: | 424,087 |
| Last Close: | $11.72 |
| Open: | $12.01 |
| ISIN: | US20464U1007 |
| Day's Range | $11.71 - $12.22 |
| 52wk Range: | $6.375 - $13.95 |
| Market Capitalisation: | $8.88b |
| VWAP: | $11.82765 |
| Shares in Issue: | 747.15m |
Compass Inc (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $11.73 | Ordinary |
16:45:05 - 10-Jul-26 |
| Sell* | 236 | $11.72 | Ordinary |
16:37:57 - 10-Jul-26 |
| Sell* | 200 | $11.73 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 320 | $11.73 | Ordinary |
16:24:36 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 778 | $11.755 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:55:28 - 10-Jul-26 |
