| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.675 | 8.375 | 7.42 | 8.34 | 1,003,010 |
| 19th May 2026 (Tue) | 7.89 | 7.97 | 7.565 | 7.58 | 437,724 |
| 18th May 2026 (Mon) | 7.98 | 8.44 | 7.865 | 7.91 | 879,035 |
| 15th May 2026 (Fri) | 7.65 | 7.95 | 7.52 | 7.88 | 616,201 |
| 14th May 2026 (Thu) | 8.12 | 8.19 | 7.705 | 7.75 | 729,812 |
| 13th May 2026 (Wed) | 8.34 | 8.34 | 8.10 | 8.12 | 599,878 |
| 12th May 2026 (Tue) | 8.63 | 8.69 | 8.33 | 8.36 | 888,248 |
| 11th May 2026 (Mon) | 8.73 | 9.025 | 8.65 | 8.76 | 794,743 |
| 8th May 2026 (Fri) | 8.77 | 8.77 | 8.46 | 8.72 | 907,621 |
| 7th May 2026 (Thu) | 9.35 | 9.41 | 8.515 | 8.74 | 1,208,818 |
| 6th May 2026 (Wed) | 9.45 | 9.57 | 8.95 | 9.24 | 2,191,360 |
| 5th May 2026 (Tue) | 7.11 | 7.305 | 7.01 | 7.26 | 831,871 |
| 4th May 2026 (Mon) | 7.34 | 7.465 | 7.02 | 7.06 | 801,594 |
| 1st May 2026 (Fri) | 7.71 | 7.78 | 7.375 | 7.39 | 537,493 |
| 30th Apr 2026 (Thu) | 7.53 | 7.65 | 7.44 | 7.57 | 820,054 |
| 29th Apr 2026 (Wed) | 7.76 | 7.915 | 7.515 | 7.62 | 679,965 |
| 28th Apr 2026 (Tue) | 8.12 | 8.28 | 7.845 | 7.89 | 313,699 |
| 27th Apr 2026 (Mon) | 7.80 | 8.135 | 7.79 | 8.09 | 434,060 |
| 24th Apr 2026 (Fri) | 7.75 | 7.865 | 7.725 | 7.85 | 328,706 |
| 23rd Apr 2026 (Thu) | 7.77 | 7.90 | 7.53 | 7.79 | 439,853 |
| 22nd Apr 2026 (Wed) | 8.065 | 8.105 | 7.815 | 7.91 | 337,146 |
| 21st Apr 2026 (Tue) | 8.15 | 8.35 | 7.805 | 7.83 | 458,553 |
| 20th Apr 2026 (Mon) | 8.045 | 8.12 | 7.93 | 8.08 | 331,002 |
| 17th Apr 2026 (Fri) | 7.67 | 8.23 | 7.67 | 8.14 | 2,466,607 |
| 16th Apr 2026 (Thu) | 7.39 | 7.54 | 7.25 | 7.30 | 885,583 |
| 15th Apr 2026 (Wed) | 7.15 | 7.42 | 7.02 | 7.28 | 657,442 |
| 14th Apr 2026 (Tue) | 7.18 | 7.535 | 7.08 | 7.09 | 421,674 |
| 13th Apr 2026 (Mon) | 7.07 | 7.16 | 6.92 | 7.13 | 482,691 |
| 10th Apr 2026 (Fri) | 7.23 | 7.26 | 6.955 | 7.14 | 944,151 |
| 9th Apr 2026 (Thu) | 7.33 | 7.50 | 7.025 | 7.23 | 725,884 |
| 8th Apr 2026 (Wed) | 7.345 | 7.565 | 7.345 | 7.44 | 1,611,310 |
| 7th Apr 2026 (Tue) | 6.68 | 6.72 | 6.375 | 6.68 | 969,590 |
| 6th Apr 2026 (Mon) | 6.97 | 7.06 | 6.775 | 6.80 | 698,887 |
| 3rd Apr 2026 (Fri) | 7.01 | 7.295 | 6.86 | 7.07 | 462,530 |
| 2nd Apr 2026 (Thu) | 7.01 | 7.295 | 6.86 | 7.07 | 462,530 |
| 1st Apr 2026 (Wed) | 7.38 | 7.46 | 7.09 | 7.18 | 743,327 |
| 31st Mar 2026 (Tue) | 7.03 | 7.37 | 6.99 | 7.31 | 652,694 |
| 30th Mar 2026 (Mon) | 7.15 | 7.17 | 6.83 | 6.84 | 735,274 |
| 27th Mar 2026 (Fri) | 7.56 | 7.56 | 7.055 | 7.08 | 596,005 |
| 26th Mar 2026 (Thu) | 7.835 | 8.17 | 7.57 | 7.62 | 922,993 |
| 25th Mar 2026 (Wed) | 8.26 | 8.30 | 7.69 | 7.92 | 459,445 |
| 24th Mar 2026 (Tue) | 8.29 | 8.33 | 7.98 | 8.10 | 308,618 |
| 23rd Mar 2026 (Mon) | 8.01 | 8.525 | 8.00 | 8.47 | 457,612 |