| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.01 | 12.22 | 11.71 | 11.72 | 424,087 |
| 9th Jul 2026 (Thu) | 11.46 | 12.03 | 11.345 | 11.92 | 483,599 |
| 8th Jul 2026 (Wed) | 11.53 | 11.75 | 11.09 | 11.32 | 954,754 |
| 7th Jul 2026 (Tue) | 13.00 | 13.05 | 11.815 | 11.88 | 1,620,271 |
| 6th Jul 2026 (Mon) | 12.62 | 13.18 | 12.53 | 12.99 | 1,406,494 |
| 3rd Jul 2026 (Fri) | 12.575 | 12.62 | 12.575 | 12.62 | 0 |
| 2nd Jul 2026 (Thu) | 12.575 | 12.76 | 12.34 | 12.62 | 907,844 |
| 1st Jul 2026 (Wed) | 12.30 | 12.735 | 12.22 | 12.55 | 968,214 |
| 30th Jun 2026 (Tue) | 11.885 | 12.38 | 11.69 | 12.33 | 1,297,436 |
| 29th Jun 2026 (Mon) | 11.20 | 12.00 | 11.20 | 12.00 | 1,206,325 |
| 26th Jun 2026 (Fri) | 11.03 | 11.54 | 10.95 | 11.40 | 1,011,886 |
| 25th Jun 2026 (Thu) | 10.66 | 11.26 | 10.65 | 11.05 | 917,415 |
| 24th Jun 2026 (Wed) | 9.99 | 10.84 | 9.99 | 10.65 | 1,068,104 |
| 23rd Jun 2026 (Tue) | 9.585 | 10.025 | 9.585 | 9.89 | 465,241 |
| 22nd Jun 2026 (Mon) | 9.86 | 10.15 | 9.74 | 9.78 | 402,171 |
| 19th Jun 2026 (Fri) | 9.72 | 10.11 | 9.63 | 10.01 | 909,020 |
| 18th Jun 2026 (Thu) | 9.72 | 10.11 | 9.63 | 10.01 | 909,020 |
| 17th Jun 2026 (Wed) | 9.445 | 10.035 | 9.34 | 9.40 | 1,044,100 |
| 16th Jun 2026 (Tue) | 9.10 | 9.68 | 9.09 | 9.42 | 1,033,442 |
| 15th Jun 2026 (Mon) | 8.89 | 9.26 | 8.89 | 9.14 | 1,655,757 |
| 12th Jun 2026 (Fri) | 8.54 | 8.92 | 8.49 | 8.59 | 544,222 |
| 11th Jun 2026 (Thu) | 7.90 | 8.46 | 7.74 | 8.45 | 468,875 |
| 10th Jun 2026 (Wed) | 8.20 | 8.38 | 7.89 | 7.91 | 426,069 |
| 9th Jun 2026 (Tue) | 7.62 | 8.205 | 7.59 | 8.17 | 483,763 |
| 8th Jun 2026 (Mon) | 7.70 | 7.81 | 7.51 | 7.58 | 917,196 |
| 5th Jun 2026 (Fri) | 7.81 | 7.88 | 7.61 | 7.71 | 361,485 |
| 4th Jun 2026 (Thu) | 7.86 | 8.005 | 7.655 | 7.88 | 1,166,520 |
| 3rd Jun 2026 (Wed) | 8.39 | 8.39 | 7.165 | 7.61 | 2,591,807 |
| 2nd Jun 2026 (Tue) | 8.33 | 8.835 | 8.21 | 8.63 | 623,635 |
| 1st Jun 2026 (Mon) | 8.22 | 8.58 | 8.20 | 8.45 | 552,828 |
| 29th May 2026 (Fri) | 8.35 | 8.44 | 8.16 | 8.23 | 802,835 |
| 28th May 2026 (Thu) | 8.27 | 8.50 | 8.07 | 8.36 | 395,810 |
| 27th May 2026 (Wed) | 8.45 | 8.86 | 8.30 | 8.38 | 878,203 |
| 26th May 2026 (Tue) | 8.59 | 8.65 | 8.29 | 8.30 | 699,593 |
| 25th May 2026 (Mon) | 8.56 | 8.73 | 8.385 | 8.40 | 493,207 |
| 22nd May 2026 (Fri) | 8.56 | 8.73 | 8.385 | 8.40 | 493,207 |
| 21st May 2026 (Thu) | 8.09 | 8.60 | 8.03 | 8.47 | 560,727 |
| 20th May 2026 (Wed) | 7.675 | 8.375 | 7.42 | 8.34 | 1,003,010 |
| 19th May 2026 (Tue) | 7.89 | 7.97 | 7.565 | 7.58 | 437,724 |
| 18th May 2026 (Mon) | 7.98 | 8.44 | 7.865 | 7.91 | 879,035 |
| 15th May 2026 (Fri) | 7.65 | 7.95 | 7.52 | 7.88 | 616,201 |
| 14th May 2026 (Thu) | 8.12 | 8.19 | 7.705 | 7.75 | 729,812 |
| 13th May 2026 (Wed) | 8.34 | 8.34 | 8.10 | 8.12 | 599,878 |
| 12th May 2026 (Tue) | 8.63 | 8.69 | 8.33 | 8.36 | 888,248 |
| 11th May 2026 (Mon) | 8.73 | 9.025 | 8.65 | 8.76 | 794,743 |