| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.13 | 9.33 | 9.00 | 9.10 | 557,794 |
| 25th Sep 2026 (Fri) | 9.33 | 9.605 | 9.30 | 9.38 | 549,839 |
| 24th Sep 2026 (Thu) | 9.085 | 9.465 | 9.08 | 9.29 | 864,750 |
| 23rd Sep 2026 (Wed) | 9.51 | 9.56 | 9.055 | 9.16 | 929,116 |
| 22nd Sep 2026 (Tue) | 10.34 | 10.36 | 9.555 | 9.67 | 1,079,316 |
| 21st Sep 2026 (Mon) | 10.24 | 10.585 | 10.05 | 10.13 | 746,562 |
| 18th Sep 2026 (Fri) | 10.395 | 10.42 | 9.965 | 10.08 | 595,910 |
| 17th Sep 2026 (Thu) | 10.71 | 10.715 | 10.265 | 10.48 | 925,128 |
| 16th Sep 2026 (Wed) | 10.45 | 10.59 | 10.10 | 10.33 | 678,813 |
| 15th Sep 2026 (Tue) | 10.54 | 10.55 | 9.92 | 10.36 | 1,670,581 |
| 14th Sep 2026 (Mon) | 10.40 | 10.905 | 10.40 | 10.65 | 719,339 |
| 11th Sep 2026 (Fri) | 10.345 | 10.61 | 10.13 | 10.51 | 462,551 |
| 10th Sep 2026 (Thu) | 10.415 | 10.565 | 10.085 | 10.13 | 872,600 |
| 9th Sep 2026 (Wed) | 10.75 | 10.815 | 10.60 | 10.68 | 400,875 |
| 8th Sep 2026 (Tue) | 10.94 | 10.95 | 10.725 | 10.75 | 459,994 |
| 7th Sep 2026 (Mon) | 10.90 | 11.19 | 10.81 | 11.12 | 444,807 |
| 4th Sep 2026 (Fri) | 10.90 | 11.19 | 10.81 | 11.12 | 444,807 |
| 3rd Sep 2026 (Thu) | 10.86 | 11.225 | 10.815 | 11.06 | 698,050 |
| 2nd Sep 2026 (Wed) | 10.365 | 10.62 | 10.28 | 10.59 | 510,231 |
| 1st Sep 2026 (Tue) | 10.31 | 10.64 | 10.25 | 10.33 | 697,950 |
| 31st Aug 2026 (Mon) | 11.06 | 11.09 | 10.445 | 10.56 | 882,179 |
| 28th Aug 2026 (Fri) | 11.19 | 11.38 | 10.95 | 10.97 | 485,829 |
| 27th Aug 2026 (Thu) | 11.43 | 11.45 | 10.98 | 11.10 | 1,071,289 |
| 26th Aug 2026 (Wed) | 11.75 | 11.75 | 11.28 | 11.38 | 372,340 |
| 25th Aug 2026 (Tue) | 11.69 | 11.83 | 11.53 | 11.80 | 415,066 |
| 24th Aug 2026 (Mon) | 11.66 | 11.71 | 11.34 | 11.55 | 543,383 |
| 21st Aug 2026 (Fri) | 11.90 | 11.90 | 11.58 | 11.75 | 487,488 |
| 20th Aug 2026 (Thu) | 12.47 | 12.56 | 11.86 | 11.92 | 560,167 |
| 19th Aug 2026 (Wed) | 12.52 | 12.965 | 12.48 | 12.80 | 656,977 |
| 18th Aug 2026 (Tue) | 12.26 | 12.525 | 12.06 | 12.30 | 473,677 |
| 17th Aug 2026 (Mon) | 12.79 | 12.79 | 12.13 | 12.39 | 907,670 |
| 14th Aug 2026 (Fri) | 13.41 | 13.58 | 12.945 | 13.02 | 341,773 |
| 13th Aug 2026 (Thu) | 12.78 | 13.40 | 12.63 | 13.35 | 740,872 |
| 12th Aug 2026 (Wed) | 12.86 | 12.91 | 12.525 | 12.73 | 505,805 |
| 11th Aug 2026 (Tue) | 12.45 | 12.70 | 12.26 | 12.69 | 610,621 |
| 10th Aug 2026 (Mon) | 12.475 | 12.65 | 12.255 | 12.40 | 411,924 |
| 7th Aug 2026 (Fri) | 12.73 | 12.98 | 12.565 | 12.58 | 753,024 |
| 6th Aug 2026 (Thu) | 12.24 | 12.75 | 11.63 | 12.58 | 1,121,375 |
| 5th Aug 2026 (Wed) | 12.75 | 13.22 | 12.17 | 12.83 | 1,869,882 |
| 4th Aug 2026 (Tue) | 11.95 | 12.255 | 11.93 | 12.00 | 889,462 |
| 3rd Aug 2026 (Mon) | 11.57 | 11.87 | 11.52 | 11.75 | 348,812 |
| 31st Jul 2026 (Fri) | 11.65 | 11.65 | 11.145 | 11.39 | 477,925 |
| 30th Jul 2026 (Thu) | 11.69 | 11.735 | 11.15 | 11.46 | 375,499 |
| 29th Jul 2026 (Wed) | 11.65 | 12.095 | 11.25 | 11.61 | 670,436 |