| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $9.045 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 400 | $9.045 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 14 | $9.04 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1,400 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 98 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 26 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 28 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 96 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 640 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 836 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 770 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 62 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1,000 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 447 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 550 | $9.035 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 131 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 13 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 188 | $9.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1,000 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 600 | $9.035 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 924 | $9.035 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 600 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 400 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 587 | $9.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 58 | $9.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 154 | $9.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 846 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 999 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 376 | $9.04 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 24 | $9.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 32 | $9.04 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 68 | $9.04 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1,500 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1,392 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1,400 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1,400 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 1,432 | $9.045 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 80 | $9.04 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 120 | $9.045 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1,700 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 1,288 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 412 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 800 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 700 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 650 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 47 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 173 | $9.035 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1,000 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 45 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 13 | $9.04 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 95 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 171 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 45 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 189 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1,100 | $9.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 80 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 80 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 80 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 80 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 912 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 1,100 | $9.045 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 78 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 32 | $9.06 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 34 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 13 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 56 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 22 | $9.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 823 | $9.14 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 24 | $9.135 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 77 | $9.135 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 80 | $9.135 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 12 | $9.135 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 154 | $9.13 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 164 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1,400 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 40 | $9.125 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 6 | $9.12 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 51 | $9.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 8 | $9.13 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 92 | $9.14 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 819 | $9.13 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 29 | $9.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 45 | $9.12 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 43 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 56 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 676 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 226 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1,200 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1,200 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 26 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 900 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 12 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 198 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 323 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Unknown* | 200 | $9.125 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 77 | $9.215 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 50 | $9.215 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 14 | $9.215 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 30 | $9.22 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 914 | $9.215 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 55 | $9.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 22 | $9.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 26 | $9.21 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 27 | $9.21 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 19 | $9.21 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 400 | $9.21 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 493 | $9.21 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 19 | $9.21 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 21 | $9.21 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 21 | $9.22 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 13 | $9.22 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 44 | $9.22 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 23 | $9.22 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 19 | $9.225 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 2 | $9.225 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 14 | $9.24 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 23 | $9.24 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 39 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 93 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 583 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 417 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,283 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 112 | $9.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 80 | $9.235 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 45 | $9.235 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 4 | $9.23 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Unknown* | 40 | $9.235 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Unknown* | 30 | $9.235 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Unknown* | 40 | $9.235 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 40 | $9.235 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 30 | $9.235 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 48 | $9.235 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 60 | $9.235 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 30 | $9.235 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 50 | $9.235 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 70 | $9.235 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 50 | $9.235 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 60 | $9.235 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 15 | $9.235 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 722 | $9.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1,000 | $9.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1,000 | $9.23 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 65 | $9.225 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 263 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 37 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 37 | $9.23 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 169 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 69 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 196 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 234 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1,300 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 23 | $9.23 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 30 | $9.24 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 17 | $9.24 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1,000 | $9.25 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 50 | $9.245 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 69 | $9.245 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 40 | $9.245 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 40 | $9.245 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 521 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 736 | $9.24 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 19 | $9.24 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 143 | $9.25 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 40 | $9.25 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 54 | $9.25 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 130 | $9.25 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 255 | $9.25 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 400 | $9.25 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 400 | $9.25 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 37 | $9.25 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Sell* | 33 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 76 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 400 | $9.185 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 200 | $9.175 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 200 | $9.175 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 48 | $9.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 45 | $9.185 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 21 | $9.19 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 206 | $9.19 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 81 | $9.19 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 200 | $9.185 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 40 | $9.185 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 27 | $9.185 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 59 | $9.175 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $9.175 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 87 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 46 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 79 | $9.17 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 400 | $9.27 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 200 | $9.27 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 14 | $9.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 81 | $9.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 19 | $9.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 365 | $9.265 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 365 | $9.265 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Unknown* | 365 | $9.265 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 82 | $9.26 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 82 | $9.26 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 1 | $9.285 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 200 | $9.295 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 110 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 235 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 76 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 224 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 365 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 210 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 249 | $9.305 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 550 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 550 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 450 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 400 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 150 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 550 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 250 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 335 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 365 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.325 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 90 | $9.32 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 128 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 58 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 128 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 185 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 15 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 58 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 156 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 36 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 363 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Unknown* | 400 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 400 | $9.33 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 400 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 93 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 63 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 3 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 365 | $9.315 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 365 | $9.315 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 826 | $9.30 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 400 | $9.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 300 | $9.275 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 1,000 | $9.26 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 800 | $9.26 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 84 | $9.26 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 87 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 330 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 64 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 150 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 250 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 350 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 11 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 250 | $9.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 15 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 11 | $9.27 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 170 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 65 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 65 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 35 | $9.25 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 365 | $9.245 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 33 | $9.25 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 64 | $9.25 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 28 | $9.25 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 41 | $9.26 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 159 | $9.26 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 21 | $9.26 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 25 | $9.14 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 81 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 10 | $9.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 14 | $9.145 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 119 | $9.145 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 42 | $9.15 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 93 | $9.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 37 | $9.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 15 | $9.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 822 | $9.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5,000 | $9.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 300 | $9.115 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 167 | $9.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 67 | $9.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 205 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 74 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 18 | $9.11 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 47 | $9.14 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 43 | $9.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $9.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 190 | $9.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $9.105 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $9.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $9.095 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 43 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 143 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 57 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 26 | $9.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $9.09 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 111 | $9.09 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 152 | $9.09 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 54 | $9.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $9.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 718 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,068 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 347 | $9.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 487 | $9.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 852 | $9.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1,309 | $9.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 36 | $9.01 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 8 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 36 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 68 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 455 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 875 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1,400 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 35 | $9.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 389 | $9.005 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 62 | $9.005 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 389 | $9.005 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 14 | $9.01 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 29 | $9.01 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 5 | $9.01 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 821 | $9.01 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 545 | $9.01 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 248 | $9.01 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 400 | $9.01 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 1 | $9.01 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Unknown* | 16 | $9.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 24 | $9.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 14 | $9.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 300 | $9.03 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 73 | $9.03 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 311 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 17 | $9.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Buy* | 9 | $9.06 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 28 | $9.06 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 400 | $9.06 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 65 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 61 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 66 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 124 | $9.155 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 176 | $9.155 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 7 | $9.155 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 37 | $9.155 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $9.155 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 93 | $9.155 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 315 | $9.15 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 414 | $9.14 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 24 | $9.135 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 28 | $9.135 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 714 | $9.20 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 15 | $9.20 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 64 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 27 | $9.20 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $9.195 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $9.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 829 | $9.28 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 7 | $9.28 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Unknown* | 42 | $9.295 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 160 | $9.30 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 80 | $9.28 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 7 | $9.28 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 19 | $9.28 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 2 | $9.28 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 800 | $9.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 874 | $9.11 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 80 | $9.11 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 7 | $9.11 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 7 | $9.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 10 | $9.10 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 10 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 600 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 700 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 50 | $9.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $9.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 930 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,670 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,300 | $9.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 275 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.135 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $9.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |