Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Inc (COMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $8.48 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 16 $8.485 Automatic Execution
 15:54:07 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 15:54:06 - 21-May-26
Sell* 1,200 $8.485 Automatic Execution
 15:54:02 - 21-May-26
Sell* 300 $8.48 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 168 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 81 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 7 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $8.49 Automatic Execution
 15:53:54 - 21-May-26
Sell* 10 $8.49 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1,240 $8.495 Automatic Execution
 15:53:40 - 21-May-26
Sell* 732 $8.495 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 300 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 7 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 11 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:53:11 - 21-May-26
Sell* 12 $8.50 Automatic Execution
 15:53:11 - 21-May-26
Sell* 7 $8.50 Automatic Execution
 15:53:11 - 21-May-26
Sell* 6 $8.50 Automatic Execution
 15:53:11 - 21-May-26
Buy* 5 $8.505 Automatic Execution
 15:53:03 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:52:18 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:52:18 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:52:18 - 21-May-26
Sell* 400 $8.495 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 700 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 5 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 95 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 7 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 300 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 1,045 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 966 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 6 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 8 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 11 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Sell* 5 $8.50 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 94 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 90 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 89 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 119 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 86 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Unknown* 300 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 300 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 165 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 17 $8.51 Automatic Execution
 15:52:18 - 21-May-26
Sell* 239 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 303 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 123 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 300 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 55 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 200 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 82 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Sell* 200 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 1 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 5 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 400 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 400 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 2,200 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 15:52:17 - 21-May-26
Buy* 200 $8.505 Automatic Execution
 15:52:07 - 21-May-26
Buy* 200 $8.505 Automatic Execution
 15:51:35 - 21-May-26
Buy* 120 $8.505 Automatic Execution
 15:51:30 - 21-May-26
Buy* 431 $8.505 Automatic Execution
 15:51:16 - 21-May-26
Sell* 10 $8.50 Automatic Execution
 15:50:45 - 21-May-26
Buy* 292 $8.505 Automatic Execution
 15:50:31 - 21-May-26
Buy* 584 $8.505 Automatic Execution
 15:50:31 - 21-May-26
Buy* 584 $8.505 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:50:31 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:50:31 - 21-May-26
Sell* 5 $8.50 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 11 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 2,200 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 11 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Buy* 16 $8.50 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 100 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Buy* 200 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Buy* 8 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Buy* 7 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 15:49:21 - 21-May-26
Sell* 300 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 43 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 17 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 10 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 95 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 105 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 945 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 25 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 32 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 97 $8.48 Automatic Execution
 15:49:04 - 21-May-26
Sell* 5 $8.48 Automatic Execution
 15:49:01 - 21-May-26
Sell* 5 $8.48 Automatic Execution
 15:49:01 - 21-May-26
Sell* 23 $8.48 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:49:01 - 21-May-26
Sell* 1 $8.48 Automatic Execution
 15:49:00 - 21-May-26
Sell* 92 $8.48 Automatic Execution
 15:48:59 - 21-May-26
Sell* 8 $8.48 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 42 $8.485 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Sell* 3 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 1 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 100 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 300 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 3 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 2,200 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:48:31 - 21-May-26
Buy* 116 $8.48 Automatic Execution
 15:47:42 - 21-May-26
Buy* 23 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 10 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 300 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 33 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 200 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 140 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 4 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 200 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 5 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Buy* 6 $8.47 Automatic Execution
 15:47:42 - 21-May-26
Sell* 2 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 138 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 93 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 4 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 3 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 4 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:47:20 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 5 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 4 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 5 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 11 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Sell* 15 $8.46 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 134 $8.465 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 200 $8.465 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 2 $8.465 Automatic Execution
 15:28:18 - 21-May-26
Unknown* 60 $8.465 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 432 $8.465 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 584 $8.465 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 584 $8.465 Automatic Execution
 15:27:53 - 21-May-26
Sell* 17 $8.46 Automatic Execution
 15:27:53 - 21-May-26
Unknown* 300 $8.465 Automatic Execution
 15:27:23 - 21-May-26
Sell* 100 $8.46 Automatic Execution
 15:27:23 - 21-May-26
Sell* 100 $8.46 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 99 $8.465 Automatic Execution
 15:27:13 - 21-May-26
Unknown* 1 $8.465 Automatic Execution
 15:27:13 - 21-May-26
Unknown* 200 $8.465 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 3 $8.465 Automatic Execution
 15:26:39 - 21-May-26
Buy* 300 $8.46 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 100 $8.455 Automatic Execution
 15:26:25 - 21-May-26
Sell* 139 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 100 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 100 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 36 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 264 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 8 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 17 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 1 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Sell* 6 $8.46 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 1 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 300 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 4 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 56 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 10 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 10 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:26:24 - 21-May-26
Sell* 100 $8.475 Automatic Execution
 15:26:24 - 21-May-26
Sell* 3 $8.47 Automatic Execution
 15:25:26 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $8.475 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $8.475 Automatic Execution
 15:24:57 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:24:19 - 21-May-26
Sell* 30 $8.48 Automatic Execution
 15:24:19 - 21-May-26
Sell* 48 $8.48 Automatic Execution
 15:24:19 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:24:19 - 21-May-26
Sell* 10 $8.48 Automatic Execution
 15:24:19 - 21-May-26
Unknown* 100 $8.48 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 25 $8.48 Automatic Execution
 15:23:50 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:23:50 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:23:50 - 21-May-26
Sell* 500 $8.475 Automatic Execution
 15:23:50 - 21-May-26
Sell* 74 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 74 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 74 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 48 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 400 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 178 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 74 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 175 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 78 $8.465 Automatic Execution
 15:23:48 - 21-May-26
Sell* 144 $8.465 Automatic Execution
 15:23:48 - 21-May-26
Buy* 152 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Buy* 73 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Unknown* 278 $8.465 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:23:48 - 21-May-26
Sell* 7 $8.47 Automatic Execution
 15:23:35 - 21-May-26
Sell* 10 $8.47 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 1 $8.485 Automatic Execution
 15:23:34 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Sell* 11 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 10 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 92 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 22 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 53 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 211 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 9 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 220 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 5 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 7 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Buy* 10 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Buy* 7 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Buy* 3 $8.48 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 78 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 2,200 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 83 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 6 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 3 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 300 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Buy* 9 $8.47 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 912 $8.465 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 456 $8.465 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 231 $8.465 Automatic Execution
 15:22:54 - 21-May-26
Buy* 95 $8.47 Automatic Execution
 15:22:08 - 21-May-26
Buy* 17 $8.47 Automatic Execution
 15:22:08 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:22:08 - 21-May-26
Buy* 91 $8.47 Automatic Execution
 15:22:08 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 15:22:08 - 21-May-26
Unknown* 20 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 95 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 71 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 49 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 11 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $8.47 Automatic Execution
 15:21:55 - 21-May-26
Sell* 400 $8.475 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $8.47 Automatic Execution
 15:21:54 - 21-May-26
Sell* 1 $8.47 Automatic Execution
 15:21:53 - 21-May-26
Sell* 2 $8.47 Automatic Execution
 15:21:53 - 21-May-26
Sell* 2 $8.47 Automatic Execution
 15:21:50 - 21-May-26
Sell* 1 $8.47 Automatic Execution
 15:21:47 - 21-May-26
Sell* 7 $8.47 Automatic Execution
 15:21:45 - 21-May-26
Sell* 26 $8.47 Automatic Execution
 15:21:45 - 21-May-26
Sell* 1 $8.47 Automatic Execution
 15:21:45 - 21-May-26
Sell* 100 $8.475 Automatic Execution
 15:21:36 - 21-May-26
Sell* 2 $8.475 Automatic Execution
 15:20:50 - 21-May-26
Sell* 24 $8.475 Automatic Execution
 15:20:28 - 21-May-26
Sell* 20 $8.47 Automatic Execution
 15:20:20 - 21-May-26
Sell* 400 $8.475 Automatic Execution
 15:20:06 - 21-May-26
Buy* 7 $8.48 Automatic Execution
 15:19:58 - 21-May-26
Sell* 100 $8.475 Automatic Execution
 15:19:51 - 21-May-26
Sell* 1 $8.475 Automatic Execution
 15:19:46 - 21-May-26
Sell* 5 $8.475 Automatic Execution
 15:19:30 - 21-May-26
Sell* 400 $8.475 Automatic Execution
 15:19:29 - 21-May-26
Sell* 9 $8.47 Automatic Execution
 15:19:28 - 21-May-26
Sell* 9 $8.47 Automatic Execution
 15:19:28 - 21-May-26
Sell* 18 $8.47 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 13 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Unknown* 11 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Sell* 6 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Sell* 9 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Sell* 10 $8.48 Automatic Execution
 15:19:05 - 21-May-26
Sell* 3 $8.48 Automatic Execution
 15:18:54 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 32 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 10 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 97 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:18:48 - 21-May-26
Sell* 21 $8.49 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 5 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Unknown* 169 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 3 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 276 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 24 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 1 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 5 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 5 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 5 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Buy* 5 $8.49 Automatic Execution
 15:18:26 - 21-May-26
Unknown* 31 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 2,200 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 22 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 70 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 19 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 26 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 33 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 35 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 14 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 300 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 200 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 29 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 91 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 9 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 7 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 12 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Sell* 6 $8.48 Automatic Execution
 15:17:52 - 21-May-26
Unknown* 1 $8.485 Automatic Execution
 15:17:49 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 15:17:47 - 21-May-26
Unknown* 318 $8.485 Automatic Execution
 15:17:46 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 15:17:46 - 21-May-26
Buy* 18 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 20 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 84 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 84 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 8 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 11 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 47 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 19 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Sell* 19 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 165 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 46 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 221 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 103 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 57 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 80 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 767 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 5 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 82 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 15:17:39 - 21-May-26
Sell* 912 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 38 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 466 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 84 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 91 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Sell* 912 $8.495 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:39 - 21-May-26
Buy* 3 $8.505 Automatic Execution
 15:17:18 - 21-May-26
Buy* 200 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 200 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 45 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 14 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 131 $8.495 Automatic Execution
 15:17:08 - 21-May-26
Sell* 20 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 20 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 45 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 21 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 102 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 169 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 38 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 90 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 17 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 15 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 84 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 38 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 76 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 88 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 3 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 37 $8.495 Automatic Execution
 15:17:08 - 21-May-26
Sell* 456 $8.495 Automatic Execution
 15:17:08 - 21-May-26
Sell* 912 $8.495 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 83 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 300 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 32 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 9 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 300 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Sell* 17 $8.50 Automatic Execution
 15:17:08 - 21-May-26
Buy* 800 $8.505 Automatic Execution
 15:17:04 - 21-May-26
Sell* 99 $8.50 Automatic Execution
 15:17:04 - 21-May-26
Sell* 1 $8.50 Automatic Execution
 15:17:04 - 21-May-26
Buy* 43 $8.505 Automatic Execution
 15:16:33 - 21-May-26
Buy* 5 $8.505 Automatic Execution
 15:16:26 - 21-May-26
Buy* 300 $8.505 Automatic Execution
 15:16:21 - 21-May-26
Buy* 300 $8.505 Automatic Execution
 15:16:21 - 21-May-26
Buy* 300 $8.505 Automatic Execution
 15:16:21 - 21-May-26
Buy* 400 $8.505 Automatic Execution
 15:16:18 - 21-May-26
Buy* 400 $8.505 Automatic Execution
 15:16:18 - 21-May-26
Unknown* 95 $8.50 Automatic Execution
 15:16:17 - 21-May-26
Buy* 20 $8.50 Automatic Execution
 15:16:17 - 21-May-26
Buy* 5 $8.50 Automatic Execution
 15:16:07 - 21-May-26
Buy* 5 $8.50 Automatic Execution
 15:16:07 - 21-May-26
Buy* 300 $8.50 Automatic Execution
 15:16:07 - 21-May-26
Sell* 700 $8.495 Automatic Execution
 15:15:35 - 21-May-26
Sell* 20 $8.51 Automatic Execution
 14:53:28 - 21-May-26
Sell* 40 $8.51 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 22 $8.51 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 22 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 34 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 666 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 93 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Buy* 20 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Buy* 145 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Buy* 35 $8.51 Automatic Execution
 14:53:26 - 21-May-26
Buy* 4 $8.51 Automatic Execution
 14:53:25 - 21-May-26
Buy* 3 $8.51 Automatic Execution
 14:53:24 - 21-May-26
Buy* 289 $8.51 Automatic Execution
 14:53:22 - 21-May-26
Buy* 2 $8.51 Automatic Execution
 14:53:22 - 21-May-26
Buy* 2 $8.51 Automatic Execution
 14:53:21 - 21-May-26
Buy* 35 $8.51 Automatic Execution
 14:53:20 - 21-May-26
Buy* 3 $8.51 Automatic Execution
 14:53:20 - 21-May-26
Buy* 2 $8.51 Automatic Execution
 14:53:20 - 21-May-26
Buy* 200 $8.51 Automatic Execution
 14:52:24 - 21-May-26
Buy* 300 $8.51 Automatic Execution
 14:52:24 - 21-May-26
Buy* 5 $8.51 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 200 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 48 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 41 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 20 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 5 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 95 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 59 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 14:52:20 - 21-May-26
Buy* 55 $8.525 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $8.525 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $8.54 Automatic Execution
 14:52:02 - 21-May-26
Unknown* 21 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Sell* 79 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Sell* 274 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Sell* 50 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 14:51:38 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 14:51:38 - 21-May-26
Unknown* 200 $8.545 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 300 $8.545 Automatic Execution
 14:51:30 - 21-May-26
Unknown* 600 $8.545 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 234 $8.545 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Buy* 15 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Buy* 200 $8.54 Automatic Execution
 14:51:15 - 21-May-26
Unknown* 466 $8.535 Automatic Execution
 14:50:48 - 21-May-26
Unknown* 5 $8.535 Automatic Execution
 14:50:42 - 21-May-26
Unknown* 100 $8.535 Automatic Execution
 14:50:32 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:50:32 - 21-May-26
Unknown* 100 $8.53 Automatic Execution
 14:50:32 - 21-May-26
Buy* 10 $8.53 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 14:50:12 - 21-May-26
Buy* 1 $8.525 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 14:49:55 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 14:49:55 - 21-May-26
Buy* 3 $8.52 Automatic Execution
 14:49:55 - 21-May-26
Buy* 20 $8.52 Automatic Execution
 14:49:48 - 21-May-26
Buy* 3 $8.52 Automatic Execution
 14:49:47 - 21-May-26
Buy* 402 $8.525 Automatic Execution
 14:48:46 - 21-May-26
Buy* 4 $8.525 Automatic Execution
 14:48:44 - 21-May-26
Buy* 97 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Buy* 88 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Buy* 52 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 14:48:42 - 21-May-26
Buy* 220 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Buy* 50 $8.525 Automatic Execution
 14:48:42 - 21-May-26
Sell* 500 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Sell* 3 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 26 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $8.52 Automatic Execution
 14:48:40 - 21-May-26
Buy* 174 $8.52 Automatic Execution
 14:48:39 - 21-May-26
Buy* 97 $8.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 69 $8.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 53 $8.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $8.52 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 300 $8.52 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 28 $8.52 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $8.52 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $8.515 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 66 $8.52 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 419 $8.515 Automatic Execution
 14:48:15 - 21-May-26
Unknown* 100 $8.515 Automatic Execution
 14:48:15 - 21-May-26
Sell* 3 $8.51 Automatic Execution
 14:47:53 - 21-May-26
Sell* 6 $8.51 Automatic Execution
 14:47:53 - 21-May-26
Sell* 3 $8.51 Automatic Execution
 14:47:53 - 21-May-26
Sell* 5 $8.51 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 100 $8.515 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $8.52 Automatic Execution
 14:47:46 - 21-May-26
Sell* 3,000 $8.52 Automatic Execution
 14:47:46 - 21-May-26
Sell* 10 $8.52 Automatic Execution
 14:47:46 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 14:47:46 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 14:47:05 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 14:46:28 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Sell* 895 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Sell* 392 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Sell* 80 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Sell* 24 $8.53 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 100 $8.535 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 600 $8.535 Automatic Execution
 14:46:11 - 21-May-26
Unknown* 500 $8.535 Automatic Execution
 14:46:08 - 21-May-26
Sell* 18 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Sell* 82 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Sell* 18 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Buy* 5 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Buy* 24 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Buy* 10 $8.53 Automatic Execution
 14:46:08 - 21-May-26
Buy* 300 $8.53 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 14:26:08 - 21-May-26
Unknown* 186 $8.545 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 14:24:21 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 407 $8.54 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 5 $8.535 Automatic Execution
 14:23:56 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:23:38 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:23:38 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 14:22:37 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 14:22:16 - 21-May-26
Buy* 5 $8.525 Automatic Execution
 14:22:05 - 21-May-26
Buy* 456 $8.525 Automatic Execution
 14:21:43 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 24 $8.53 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 100 $8.53 Automatic Execution
 14:21:29 - 21-May-26
Sell* 24 $8.53 Automatic Execution
 14:21:29 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:21:29 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 14:21:29 - 21-May-26
Buy* 152 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 424 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 424 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 7 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 10 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 7 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 300 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 200 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 200 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Buy* 18 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Buy* 200 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Buy* 20 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Buy* 80 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 456 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 233 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 700 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 100 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 644 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 456 $8.515 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Unknown* 90 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 30 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 480 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 300 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 49 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 26 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 65 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 16 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 14:20:59 - 21-May-26
Buy* 30 $8.505 Automatic Execution
 14:20:30 - 21-May-26
Buy* 456 $8.505 Automatic Execution
 14:20:07 - 21-May-26
Buy* 156 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 233 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 56 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 243 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 300 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 213 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 300 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 14:19:48 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:19:48 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:19:48 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:19:48 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:19:48 - 21-May-26
Sell* 100 $8.495 Automatic Execution
 14:18:48 - 21-May-26
Sell* 160 $8.495 Automatic Execution
 14:18:10 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 10 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 499 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 1 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 200 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 197 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 1 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 5 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Sell* 40 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 117 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 314 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 356 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 563 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 500 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 34 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 95 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 600 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 456 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 180 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 2 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 113 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 456 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Buy* 322 $8.505 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 200 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 49 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 117 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 17 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 314 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 413 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 287 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 26 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 16 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 220 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 220 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 40 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 80 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 40 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 60 $8.50 Automatic Execution
 14:18:09 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 14:17:43 - 21-May-26
Buy* 1 $8.49 Automatic Execution
 14:17:43 - 21-May-26
Buy* 61 $8.49 Automatic Execution
 14:17:43 - 21-May-26
Buy* 39 $8.49 Automatic Execution
 14:17:43 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 14:16:32 - 21-May-26
Unknown* 100 $8.49 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 100 $8.49 Automatic Execution
 14:16:07 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 14:15:33 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 14:15:33 - 21-May-26
Unknown* 24 $8.555 Automatic Execution
 13:54:20 - 21-May-26
Unknown* 24 $8.555 Automatic Execution
 13:54:20 - 21-May-26
Unknown* 24 $8.555 Automatic Execution
 13:54:20 - 21-May-26
Buy* 78 $8.55 Automatic Execution
 13:54:18 - 21-May-26
Buy* 222 $8.55 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1,576 $8.55 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1,576 $8.55 Automatic Execution
 13:54:18 - 21-May-26
Sell* 1,476 $8.55 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 10 $8.555 Automatic Execution
 13:54:17 - 21-May-26
Unknown* 233 $8.555 Automatic Execution
 13:54:16 - 21-May-26
Buy* 456 $8.555 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $8.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $8.55 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 25 $8.55 Automatic Execution
 13:54:16 - 21-May-26
Unknown* 77 $8.55 Automatic Execution
 13:54:16 - 21-May-26
Buy* 6 $8.55 Automatic Execution
 13:54:08 - 21-May-26
Buy* 10 $8.55 Automatic Execution
 13:54:08 - 21-May-26
Buy* 80 $8.55 Automatic Execution
 13:54:08 - 21-May-26
Buy* 10 $8.55 Automatic Execution
 13:54:08 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:59 - 21-May-26
Buy* 20 $8.54 Automatic Execution
 13:53:57 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:53:57 - 21-May-26
Unknown* 100 $8.535 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 800 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 300 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 400 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 233 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 829 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Buy* 233 $8.545 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Sell* 5 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Sell* 5 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Sell* 228 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Sell* 72 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $8.55 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 500 $8.545 Automatic Execution
 13:53:51 - 21-May-26
Sell* 10 $8.54 Automatic Execution
 13:53:51 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 13:53:22 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 700 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 78 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 72 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 602 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 13 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 400 $8.545 Automatic Execution
 13:53:14 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:53:14 - 21-May-26
Buy* 260 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 200 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 300 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 419 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 6 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 14 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Sell* 654 $8.54 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 300 $8.545 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 500 $8.545 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 9 $8.545 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:13 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 700 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 10 $8.545 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 30 $8.545 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 20 $8.545 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 10 $8.545 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 40 $8.545 Automatic Execution
 13:52:50 - 21-May-26
Unknown* 400 $8.545 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 5 $8.545 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 200 $8.545 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 20 $8.545 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 200 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 69 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 28 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 14 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 33 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Buy* 200 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 200 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Sell* 200 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 96 $8.545 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:52:17 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Sell* 17 $8.54 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 20 $8.545 Automatic Execution
 13:52:08 - 21-May-26
Unknown* 10 $8.545 Automatic Execution
 13:52:08 - 21-May-26
Unknown* 30 $8.545 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 30 $8.545 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 90 $8.545 Automatic Execution
 13:52:05 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 456 $8.545 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 233 $8.545 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 100 $8.545 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 200 $8.54 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Sell* 200 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $8.54 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 13:52:01 - 21-May-26
Buy* 10 $8.54 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $8.535 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 700 $8.535 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 700 $8.535 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 700 $8.535 Automatic Execution
 13:51:17 - 21-May-26
Sell* 4 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Sell* 75 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Sell* 10 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Sell* 4 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Sell* 200 $8.53 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 233 $8.535 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 456 $8.535 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 500 $8.535 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $8.535 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 200 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 2 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 13 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 12 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 200 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 21 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Buy* 20 $8.53 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 300 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 10 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $8.52 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 145 $8.515 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 221 $8.515 Automatic Execution
 13:50:06 - 21-May-26
Sell* 40 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Sell* 60 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Sell* 40 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Sell* 15 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 100 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 87 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 15 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 15 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 15 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 15 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 5 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 200 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 1,100 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 1,400 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 20 $8.51 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 5 $8.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 10 $8.50 Automatic Execution
 13:49:21 - 21-May-26
Buy* 191 $8.50 Automatic Execution
 13:49:21 - 21-May-26
Sell* 156 $8.495 Automatic Execution
 13:48:47 - 21-May-26
Sell* 200 $8.495 Automatic Execution
 13:48:41 - 21-May-26
Buy* 10 $8.50 Automatic Execution
 13:48:19 - 21-May-26
Buy* 200 $8.50 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 9 $8.50 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 13:47:52 - 21-May-26
Sell* 20 $8.50 Automatic Execution
 13:47:51 - 21-May-26
Buy* 233 $8.505 Automatic Execution
 13:47:51 - 21-May-26
Buy* 95 $8.50 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 13:47:49 - 21-May-26
Buy* 400 $8.50 Automatic Execution
 13:47:49 - 21-May-26
Buy* 10 $8.50 Automatic Execution
 13:47:49 - 21-May-26
Buy* 24 $8.50 Automatic Execution
 13:47:49 - 21-May-26
Sell* 200 $8.495 Automatic Execution
 13:47:25 - 21-May-26
Buy* 10 $8.50 Automatic Execution
 13:46:55 - 21-May-26
Sell* 200 $8.495 Automatic Execution
 13:46:54 - 21-May-26
Buy* 5 $8.505 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 13:45:21 - 21-May-26
Sell* 75 $8.50 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 13:45:21 - 21-May-26
Sell* 18 $8.50 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 200 $8.395 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 200 $8.395 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 500 $8.395 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 500 $8.395 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 1 $8.39 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:21:54 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:21:54 - 21-May-26
Sell* 95 $8.385 Automatic Execution
 13:21:49 - 21-May-26
Sell* 5 $8.385 Automatic Execution
 13:21:46 - 21-May-26
Sell* 5 $8.385 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $8.38 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 13:20:42 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 101 $8.355 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 500 $8.355 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 500 $8.355 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 30 $8.35 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 30 $8.35 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 13:18:55 - 21-May-26
Sell* 6 $8.35 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 13:18:52 - 21-May-26
Buy* 30 $8.365 Automatic Execution
 13:18:43 - 21-May-26
Buy* 311 $8.365 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 13:18:23 - 21-May-26
Sell* 65 $8.37 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $8.38 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $8.38 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $8.38 Automatic Execution
 13:18:12 - 21-May-26
Sell* 83 $8.38 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $8.38 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $8.38 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:17:03 - 21-May-26
Sell* 46 $8.39 Automatic Execution
 13:16:58 - 21-May-26
Sell* 2 $8.385 Automatic Execution
 13:16:55 - 21-May-26
Buy* 600 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 291 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $8.39 Automatic Execution
 13:16:53 - 21-May-26
Buy* 26 $8.36 Automatic Execution
 13:16:21 - 21-May-26
Buy* 26 $8.36 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 200 $8.355 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 400 $8.355 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $8.35 Automatic Execution
 13:16:17 - 21-May-26
Sell* 300 $8.35 Automatic Execution
 13:16:17 - 21-May-26
Sell* 10 $8.35 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 13:16:17 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 200 $8.355 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 13:16:17 - 21-May-26
Sell* 175 $8.355 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 5 $8.355 Automatic Execution
 13:16:13 - 21-May-26
Buy* 200 $8.345 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 5 $8.335 Automatic Execution
 13:15:34 - 21-May-26
Buy* 1 $8.33 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 13:15:33 - 21-May-26
Sell* 400 $8.155 Automatic Execution
 12:58:09 - 21-May-26
Sell* 487 $8.155 Automatic Execution
 12:58:09 - 21-May-26
Sell* 5 $8.155 Automatic Execution
 12:58:02 - 21-May-26
Sell* 52 $8.155 Automatic Execution
 12:57:35 - 21-May-26
Sell* 248 $8.155 Automatic Execution
 12:57:35 - 21-May-26
Unknown* 100 $8.15 Automatic Execution
 12:57:34 - 21-May-26
Buy* 300 $8.15 Automatic Execution
 12:57:34 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:57:34 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 12:55:56 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:55:56 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:55:56 - 21-May-26
Unknown* 6 $8.15 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 12:55:01 - 21-May-26
Sell* 83 $8.15 Automatic Execution
 12:55:01 - 21-May-26
Sell* 8 $8.15 Automatic Execution
 12:55:01 - 21-May-26
Sell* 10 $8.155 Automatic Execution
 12:54:15 - 21-May-26
Sell* 40 $8.155 Automatic Execution
 12:54:15 - 21-May-26
Sell* 30 $8.155 Automatic Execution
 12:54:15 - 21-May-26
Sell* 10 $8.155 Automatic Execution
 12:54:15 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:53:33 - 21-May-26
Buy* 21 $8.15 Automatic Execution
 12:53:33 - 21-May-26
Buy* 52 $8.15 Automatic Execution
 12:53:33 - 21-May-26
Buy* 48 $8.15 Automatic Execution
 12:53:33 - 21-May-26
Buy* 38 $8.15 Automatic Execution
 12:53:33 - 21-May-26
Sell* 47 $8.15 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 12:52:33 - 21-May-26
Sell* 15 $8.155 Automatic Execution
 12:51:44 - 21-May-26
Sell* 15 $8.155 Automatic Execution
 12:51:44 - 21-May-26
Unknown* 30 $8.15 Automatic Execution
 12:51:27 - 21-May-26
Buy* 13 $8.15 Automatic Execution
 12:51:27 - 21-May-26
Buy* 5 $8.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 31 $8.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $8.15 Automatic Execution
 12:48:53 - 21-May-26
Sell* 49 $8.15 Automatic Execution
 12:48:34 - 21-May-26
Sell* 51 $8.15 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $8.15 Automatic Execution
 12:48:34 - 21-May-26
Sell* 49 $8.15 Automatic Execution
 12:48:34 - 21-May-26
Unknown* 25 $8.15 Automatic Execution
 12:48:07 - 21-May-26
Buy* 5 $8.15 Automatic Execution
 12:48:07 - 21-May-26
Buy* 60 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 300 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 40 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 7 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 15 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 25 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 14 $8.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 12:46:48 - 21-May-26
Sell* 2 $8.135 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 100 $8.195 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 100 $8.195 Automatic Execution
 12:26:14 - 21-May-26
Unknown* 100 $8.195 Automatic Execution
 12:24:49 - 21-May-26
Sell* 7 $8.19 Automatic Execution
 12:23:00 - 21-May-26
Sell* 39 $8.19 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $8.195 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $8.20 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $8.20 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 81 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 139 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 100 $8.205 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 100 $8.205 Automatic Execution
 12:18:27 - 21-May-26
Sell* 1 $8.20 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 10 $8.205 Automatic Execution
 12:17:37 - 21-May-26
Buy* 5 $8.20 Automatic Execution
 12:17:11 - 21-May-26
Buy* 38 $8.20 Automatic Execution
 12:17:11 - 21-May-26
Buy* 21 $8.20 Automatic Execution
 12:17:11 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:16:54 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 12:16:43 - 21-May-26
Unknown* 100 $8.205 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 122 $8.215 Automatic Execution
 11:57:06 - 21-May-26
Unknown* 56 $8.215 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 45 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Buy* 400 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Buy* 300 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Buy* 84 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Buy* 16 $8.21 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:54:53 - 21-May-26
Buy* 74 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Buy* 82 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Buy* 18 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $8.225 Automatic Execution
 11:53:56 - 21-May-26
Sell* 1 $8.225 Automatic Execution
 11:53:48 - 21-May-26
Sell* 11 $8.225 Automatic Execution
 11:53:13 - 21-May-26
Sell* 389 $8.225 Automatic Execution
 11:53:13 - 21-May-26
Sell* 10 $8.225 Automatic Execution
 11:52:51 - 21-May-26
Buy* 41 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 239 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 99 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 1 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 39 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 20 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:52:28 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 21 $8.21 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 20 $8.21 Automatic Execution
 11:51:04 - 21-May-26
Unknown* 200 $8.21 Automatic Execution
 11:51:04 - 21-May-26
Sell* 36 $8.21 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:50:40 - 21-May-26
Sell* 8 $8.21 Automatic Execution
 11:50:40 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 11:49:06 - 21-May-26
Buy* 10 $8.21 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:48:49 - 21-May-26
Sell* 8 $8.21 Automatic Execution
 11:48:49 - 21-May-26
Sell* 5 $8.21 Automatic Execution
 11:48:37 - 21-May-26
Buy* 90 $8.21 Automatic Execution
 11:47:50 - 21-May-26
Buy* 10 $8.21 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:47:49 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:47:49 - 21-May-26
Buy* 26 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $8.21 Automatic Execution
 11:46:48 - 21-May-26
Buy* 94 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 66 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 10 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 10 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 38 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 62 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Buy* 4 $8.20 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 158 $8.195 Automatic Execution
 11:23:36 - 21-May-26
Buy* 39 $8.19 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $8.185 Automatic Execution
 11:22:56 - 21-May-26
Buy* 31 $8.19 Automatic Execution
 11:22:55 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 11:22:38 - 21-May-26
Sell* 35 $8.19 Automatic Execution
 11:21:53 - 21-May-26
Sell* 73 $8.19 Automatic Execution
 11:21:12 - 21-May-26
Sell* 10 $8.19 Automatic Execution
 11:21:12 - 21-May-26
Sell* 17 $8.19 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 24 $8.195 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 11:18:31 - 21-May-26
Buy* 8 $8.185 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 11:18:13 - 21-May-26
Unknown* 15 $8.18 Automatic Execution
 11:18:13 - 21-May-26
Unknown* 12 $8.18 Automatic Execution
 11:18:13 - 21-May-26
Buy* 39 $8.18 Automatic Execution
 11:18:13 - 21-May-26
Sell* 600 $8.18 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 71 $8.205 Automatic Execution
 10:51:12 - 21-May-26
Buy* 7 $8.20 Automatic Execution
 10:50:52 - 21-May-26
Unknown* 126 $8.195 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $8.20 Automatic Execution
 10:50:02 - 21-May-26
Unknown* 30 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 16 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 100 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Buy* 200 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Buy* 200 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Buy* 100 $8.19 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 80 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 107 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 13 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 7 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 6 $8.18 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 30 $8.175 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 15 $8.17 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 12 $8.17 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 5 $8.165 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 5 $8.175 Automatic Execution
 10:48:04 - 21-May-26
Buy* 34 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Buy* 49 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 7 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 600 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 44 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 200 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 5 $8.18 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 10:47:52 - 21-May-26
Sell* 397 $8.19 Automatic Execution
 10:47:52 - 21-May-26
Sell* 203 $8.19 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 5 $8.205 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 3 $8.20 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 100 $8.205 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $8.255 Automatic Execution
 10:21:59 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 38 $8.26 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $8.26 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 60 $8.265 Automatic Execution
 10:20:54 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 10:20:54 - 21-May-26
Buy* 30 $8.27 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5 $8.25 Automatic Execution
 10:18:39 - 21-May-26
Sell* 16 $8.25 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 200 $8.26 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 1 $8.26 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 1 $8.26 Automatic Execution
 10:16:58 - 21-May-26
Sell* 140 $8.25 Automatic Execution
 10:15:31 - 21-May-26
Buy* 66 $8.15 Automatic Execution
 09:52:04 - 21-May-26
Buy* 34 $8.15 Automatic Execution
 09:52:04 - 21-May-26
Buy* 33 $8.15 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 3 $8.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $8.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 47 $8.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 09:51:50 - 21-May-26
Sell* 25 $8.135 Automatic Execution
 09:51:50 - 21-May-26
Sell* 200 $8.13 Automatic Execution
 09:51:50 - 21-May-26
Sell* 27 $8.13 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 20 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 200 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 24 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 24 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Buy* 26 $8.14 Automatic Execution
 09:51:47 - 21-May-26
Sell* 65 $8.135 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 1 $8.125 Automatic Execution
 09:50:22 - 21-May-26
Buy* 86 $8.12 Automatic Execution
 09:50:22 - 21-May-26
Sell* 77 $8.12 Automatic Execution
 09:50:07 - 21-May-26
Sell* 23 $8.12 Automatic Execution
 09:50:07 - 21-May-26
Buy* 12 $8.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 88 $8.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 12 $8.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 09:50:04 - 21-May-26
Buy* 1 $8.09 Automatic Execution
 09:49:51 - 21-May-26
Buy* 5 $8.06 Automatic Execution
 09:49:44 - 21-May-26
Sell* 32 $8.06 Automatic Execution
 09:49:30 - 21-May-26
Buy* 47 $8.05 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 09:48:51 - 21-May-26
Buy* 1 $8.045 Automatic Execution
 09:48:04 - 21-May-26
Buy* 500 $8.04 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 100 $8.075 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 400 $8.075 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 400 $8.075 Automatic Execution
 09:47:19 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 09:47:18 - 21-May-26
Buy* 22 $8.08 Automatic Execution
 09:47:18 - 21-May-26
Buy* 99 $8.08 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 983 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 5 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 8 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 184 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.085 Automatic Execution
 09:47:18 - 21-May-26
Buy* 137 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,700 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,638 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 24 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,600 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,500 $8.09 Automatic Execution
 09:47:18 - 21-May-26
Buy* 6 $8.08 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 24 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 21 $8.07 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $8.06 Automatic Execution
 09:47:18 - 21-May-26
Buy* 80 $8.06 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $8.06 Automatic Execution
 09:47:18 - 21-May-26
Buy* 8 $8.06 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 100 $8.055 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 09:47:02 - 21-May-26
Sell* 22 $8.06 Automatic Execution
 09:47:02 - 21-May-26
Buy* 33 $8.07 Automatic Execution
 09:46:48 - 21-May-26
Buy* 24 $8.06 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $8.05 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1,000 $8.04 Automatic Execution
 09:45:34 - 21-May-26
Buy* 5 $8.04 Automatic Execution
 09:45:34 - 21-May-26
Buy* 12 $8.04 Automatic Execution
 09:45:34 - 21-May-26
Buy* 18 $8.04 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 09:45:34 - 21-May-26
Sell* 500 $8.115 Automatic Execution
 09:32:12 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 09:32:12 - 21-May-26
Unknown* 500 $8.10 Automatic Execution
 09:32:11 - 21-May-26
Sell* 20 $8.13 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $8.13 Automatic Execution
 09:31:41 - 21-May-26
Sell* 5 $8.13 Automatic Execution
 09:31:41 - 21-May-26
Buy* 47 $8.14 Automatic Execution
 09:30:46 - 21-May-26
Buy* 200 $8.13 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $8.13 Automatic Execution
 09:30:46 - 21-May-26
Buy* 165 $8.11 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 09:30:46 - 21-May-26
Sell* 15 $8.10 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $8.10 Automatic Execution
 09:30:29 - 21-May-26
Sell* 163 $8.14 Automatic Execution
 09:30:09 - 21-May-26
Sell* 37 $8.14 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $8.14 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $8.14 Automatic Execution
 09:30:09 - 21-May-26
Buy* 300 $8.16 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $8.15 Automatic Execution
 09:30:06 - 21-May-26
Buy* 45 $8.13 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $8.12 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $8.12 Automatic Execution
 09:30:03 - 21-May-26
Buy* 700 $8.12 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $8.11 Automatic Execution
 09:30:03 - 21-May-26
Sell* 620 $8.11 Automatic Execution
 09:30:03 - 21-May-26
Sell* 600 $8.10 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $8.095 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $8.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $8.21 Ordinary
 09:14:17 - 21-May-26
Sell* 1 $8.20 Ordinary
 09:09:39 - 21-May-26
Sell* 1 $8.20 Ordinary
 09:09:34 - 21-May-26
Sell* 1 $8.20 Ordinary
 09:09:34 - 21-May-26
Sell* 1 $8.24 Ordinary
 09:00:14 - 21-May-26
Sell* 251 $8.24 Ordinary
 09:00:14 - 21-May-26
Sell* 849 $8.24 Ordinary
 09:00:14 - 21-May-26
Sell* 71 $8.28 Ordinary
 07:43:04 - 21-May-26
Buy* 99 $8.30 Ordinary
 07:29:04 - 21-May-26
Buy* 100 $8.30 Ordinary
 07:29:04 - 21-May-26
Sell* 1 $8.28 Ordinary
 07:07:00 - 21-May-26
Sell* 10 $8.31 Ordinary
 07:00:12 - 21-May-26
Buy* 1 $8.33 Ordinary
 07:00:12 - 21-May-26
Sell* 1 $8.30 Ordinary
 06:56:45 - 21-May-26
Sell* 140 $8.30 Ordinary
 06:32:15 - 21-May-26
Sell* 1 $8.30 Ordinary
 06:32:15 - 21-May-26
Sell* 1 $8.30 Ordinary
 06:32:15 - 21-May-26
Sell* 10 $8.32 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $8.33 Ordinary
 06:31:21 - 21-May-26
Sell* 228 $8.30 Ordinary
 04:45:24 - 21-May-26
Sell* 216 $8.30 Ordinary
 04:45:24 - 21-May-26
Sell* 27 $8.34 Ordinary
 04:45:24 - 21-May-26
Sell* 1 $8.34 Ordinary
 04:45:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13