Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Inc (COMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $11.73 Ordinary
 16:45:05 - 10-Jul-26
Sell* 236 $11.72 Ordinary
 16:37:57 - 10-Jul-26
Sell* 200 $11.73 Ordinary
 16:24:36 - 10-Jul-26
Sell* 320 $11.73 Ordinary
 16:24:36 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 778 $11.755 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $11.75 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.75 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 4 $11.75 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 7 $11.75 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 110 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 31 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 113 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 36 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 14 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $11.74 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 396 $11.735 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $11.74 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 40 $11.735 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 14 $11.735 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 8 $11.735 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $11.74 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 24 $11.74 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 74 $11.74 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 6 $11.74 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 300 $11.735 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 48 $11.74 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 152 $11.74 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 600 $11.735 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $11.735 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 240 $11.735 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 396 $11.735 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 22 $11.735 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 778 $11.735 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 300 $11.74 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 88 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 13 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 47 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 40 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 73 $11.745 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 6 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 120 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 80 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 50 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 20 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 22 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 79 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 21 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 69 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 153 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 107 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 13 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 14 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 15 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 12 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 180 $11.735 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 90 $11.735 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 92 $11.735 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 198 $11.735 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 138 $11.735 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 4 $11.735 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 40 $11.735 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 290 $11.735 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 5 $11.735 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 2 $11.735 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 5 $11.735 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 138 $11.735 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 7 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2,000 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 350 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 88 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 36 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 17 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 54 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 47 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 7 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 54 $11.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 88 $11.73 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 96 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 96 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $11.725 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 128 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 660 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 560 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 600 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 60 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 98 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 976 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 177 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 3 $11.73 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 40 $11.735 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 396 $11.735 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $11.74 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 180 $11.735 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 9 $11.735 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 9 $11.735 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 13 $11.735 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 196 $11.735 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 300 $11.735 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 6 $11.73 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 94 $11.73 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 4 $11.735 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 184 $11.735 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 198 $11.735 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 188 $11.735 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 117 $11.735 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $11.735 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 60 $11.735 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 144 $11.735 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 20 $11.735 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $11.73 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 4 $11.735 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 92 $11.735 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 188 $11.735 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 167 $11.735 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 10 $11.735 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 20 $11.735 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 1 $11.735 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 20 $11.74 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $11.74 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 19 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 90 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 60 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 40 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 60 $11.74 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 94 $11.745 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $11.745 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $11.745 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $11.745 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 184 $11.75 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 16 $11.75 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $11.745 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 41 $11.745 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $11.745 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $11.745 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 300 $11.745 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 300 $11.745 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 80 $11.745 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $11.745 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 60 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 11 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 15 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 16 $11.75 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $11.745 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 6 $11.77 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 6 $11.77 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 50 $11.77 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 12 $11.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 169 $11.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 99 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 300 $11.755 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 400 $11.755 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 41 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 60 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 180 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 220 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $11.76 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 3 $11.765 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 13 $11.765 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 160 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 474 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 19 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 90 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 789 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 27 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 38 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 14 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 7 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 60 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 6 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 34 $11.77 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 223 $11.775 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 20 $11.775 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 51 $11.775 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 31 $11.775 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 363 $11.78 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 29 $11.775 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 500 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 96 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 600 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 56 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 8 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 55 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 15 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 85 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 9 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 57 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 123 $11.765 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 400 $11.765 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 70 $11.765 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 97 $11.765 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 81 $11.765 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 17 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 10 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 94 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 53 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 86 $11.755 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 396 $11.755 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 51 $11.755 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 130 $11.755 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 51 $11.755 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 122 $11.755 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 778 $11.755 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 69 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 300 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $11.75 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 22 $11.745 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 378 $11.745 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 400 $11.745 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 8 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 296 $11.755 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 400 $11.755 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 93 $11.755 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 400 $11.755 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 134 $11.76 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 11 $11.755 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 7 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 68 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 32 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 4 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 228 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 12 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 300 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 68 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 22 $11.77 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 446 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 160 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 140 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 40 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 60 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 200 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 280 $11.78 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 778 $11.785 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 71 $11.785 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 4 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 18 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 196 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 903 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 13 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 12 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 7 $11.79 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 173 $11.795 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 4 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 54 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 4 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 42 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 10 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 33 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 34 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 98 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 8 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 12 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 95 $11.78 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 5 $11.78 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 5 $11.78 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 5 $11.78 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 2 $11.78 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 214 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 987 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 90 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $11.78 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 160 $11.785 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 65 $11.785 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 8 $11.79 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 4 $11.79 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 196 $11.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 4 $11.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 71 $11.775 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 25 $11.775 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 90 $11.78 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 2 $11.78 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 54 $11.78 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $11.775 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 20 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 4 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 6 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 26 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 36 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 80 $11.77 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $11.77 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $11.77 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 50 $11.765 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 21 $11.765 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 21 $11.765 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 304 $11.765 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 96 $11.765 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 4 $11.765 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 9 $11.765 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 300 $11.765 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 300 $11.765 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 10 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 29 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 29 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 36 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 4 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 36 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 199 $11.76 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $11.76 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 23 $11.755 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 300 $11.755 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 7 $11.75 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $11.75 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $11.755 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 96 $11.755 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 300 $11.755 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 10 $11.76 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 2 $11.755 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 6 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 5 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 8 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 40 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1,000 $11.75 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 10 $11.75 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 177 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 6 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 929 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 3 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 12 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 6 $11.75 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 135 $11.755 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 142 $11.755 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 5 $11.76 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 50 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 50 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 7 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 96 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 104 $11.76 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 11 $11.76 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 7 $11.76 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $11.76 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $11.76 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 11 $11.76 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 69 $11.765 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 8 $11.765 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 5 $11.77 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 11 $11.77 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 90 $11.77 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 1 $11.77 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 11 $11.775 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 30 $11.775 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 6 $11.77 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 10 $11.77 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $11.77 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 21 $11.77 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 4 $11.78 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $11.775 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 198 $11.775 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 200 $11.775 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 24 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 5 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 40 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 5 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 20 $11.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 7 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 20 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 80 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 40 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 60 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 1 $11.795 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 12 $11.79 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 7 $11.79 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 16 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 4 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 3 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 29 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 2 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 8 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 20 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 124 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 76 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 201 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 99 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 7 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 4 $11.80 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 20 $11.81 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 80 $11.81 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 2 $11.805 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 198 $11.805 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 1 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 14 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 9 $11.80 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 95 $11.80 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 220 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 13 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 24 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 8 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 25 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 9 $11.81 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 56 $11.815 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 300 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 41 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 94 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 28 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 92 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 97 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 141 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 43 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 95 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.815 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $11.81 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 4 $11.81 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 1 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 26 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 15 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 62 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 200 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 59 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 41 $11.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 200 $11.795 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 48 $11.795 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 15 $11.795 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 13 $11.795 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 23 $11.795 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 198 $11.795 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 10 $11.80 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 54 $11.80 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 22 $11.795 Automatic Execution
 14:16:36 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 300 $11.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 3 $11.80 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 15 $11.80 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $11.80 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 197 $11.80 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 223 $11.79 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 40 $11.79 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 120 $11.79 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 4 $11.795 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 196 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 120 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 220 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 14:03:58 - 10-Jul-26
Unknown* 97 $11.805 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 3 $11.805 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 96 $11.805 Automatic Execution
 14:03:39 - 10-Jul-26
Unknown* 99 $11.805 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 7 $11.80 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 115 $11.81 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 138 $11.805 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 151 $11.805 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 981 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 11 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 12 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 7 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 2 $11.815 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 198 $11.815 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 47 $11.815 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 200 $11.815 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 200 $11.82 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 12 $11.82 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 80 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 120 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 36 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 60 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 180 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 12 $11.83 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 10 $11.83 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 12 $11.83 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 31 $11.835 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 69 $11.835 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 31 $11.835 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 300 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 300 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 26 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 7 $11.82 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 200 $11.825 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 158 $11.825 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 500 $11.825 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 8 $11.825 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 10 $11.82 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 10 $11.82 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 158 $11.825 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 6 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 3 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 180 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 300 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 20 $11.83 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 28 $11.835 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 91 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 9 $11.83 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 11 $11.83 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 160 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 7 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 12 $11.83 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 311 $11.835 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 140 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 300 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 200 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 40 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 60 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 102 $11.845 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 211 $11.845 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 2 $11.845 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 26 $11.84 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 10 $11.835 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 5 $11.835 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 1 $11.835 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 38 $11.84 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 10 $11.84 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 14 $11.84 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 38 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 81 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 7 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 74 $11.835 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 295 $11.835 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 5 $11.835 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 16 $11.835 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 9 $11.84 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 11 $11.84 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 2 $11.84 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 211 $11.785 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $11.785 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 274 $11.785 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 2 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 9 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 20 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 2 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 10 $11.78 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 2 $11.77 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 11 $11.77 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 311 $11.765 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 2 $11.76 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 9 $11.76 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 9 $11.76 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 2 $11.76 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 46 $11.76 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $11.76 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $11.76 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $11.76 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 25 $11.755 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 4 $11.755 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 13 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 74 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 200 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 44 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 23 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 64 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 200 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 5 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 29 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 6 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 120 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 6 $11.74 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 5 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 300 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 7 $11.75 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 200 $11.755 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 392 $11.76 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 158 $11.755 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 35 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 6 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $11.76 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 158 $11.765 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 220 $11.765 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 22 $11.765 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 91 $11.765 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 63 $11.77 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 198 $11.77 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 158 $11.765 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 200 $11.765 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 26 $11.77 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 27 $11.77 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 173 $11.77 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 200 $11.77 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 102 $11.775 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 300 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 12 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $11.77 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 41 $11.765 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 100 $11.765 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 9 $11.77 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 18 $11.77 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 50 $11.77 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 71 $11.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 85 $11.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $11.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4 $11.76 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 158 $11.755 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $11.755 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 159 $11.76 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 172 $11.76 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 6 $11.77 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $11.765 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 66 $11.765 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $11.765 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 70 $11.765 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 8 $11.77 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 92 $11.77 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 200 $11.77 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 100 $11.77 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 12 $11.77 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 200 $11.805 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 300 $11.805 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 6 $11.81 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 6 $11.805 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 7 $11.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 28 $11.80 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 72 $11.80 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 7 $11.795 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 4 $11.80 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 64 $11.805 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 71 $11.805 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 29 $11.805 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 9 $11.80 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 14 $11.79 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 9 $11.79 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 6 $11.79 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 100 $11.79 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 12 $11.79 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 6 $11.79 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 5 $11.79 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 124 $11.795 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 2 $11.795 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 300 $11.795 Automatic Execution
 12:53:39 - 10-Jul-26
Unknown* 300 $11.795 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 400 $11.795 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 248 $11.795 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 4 $11.80 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 120 $11.80 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 4 $11.805 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 43 $11.805 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 100 $11.805 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 6 $11.805 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 6 $11.805 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 50 $11.795 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $11.79 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 200 $11.79 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 300 $11.795 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 72 $11.80 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 48 $11.80 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 126 $11.805 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 13 $11.80 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $11.81 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 87 $11.795 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 7 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 31 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 200 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 1,000 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 6 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 31 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 40 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 86 $11.81 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 14 $11.81 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 35 $11.81 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 5 $11.81 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 3 $11.815 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 126 $11.815 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 126 $11.815 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 12 $11.815 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 60 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 10 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 60 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 41 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 119 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 83 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 10 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 6 $11.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 982 $11.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 916 $11.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 120 $11.83 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 1 $11.835 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 4 $11.835 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 12:27:21 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 2 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 59 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 41 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 13 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 157 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 53 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 198 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 198 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 10 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 188 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 198 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 198 $11.835 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 35 $11.835 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 63 $11.835 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 8 $11.835 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 92 $11.835 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 1 $11.835 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 99 $11.835 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 6 $11.835 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 1 $11.835 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 41 $11.83 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 26 $11.83 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 94 $11.825 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 160 $11.83 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 3 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 26 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 80 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 20 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 17 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 181 $11.825 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 198 $11.825 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 141 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 19 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 4 $11.835 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 200 $11.84 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 6 $11.84 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 120 $11.84 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 300 $11.84 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 20 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 140 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 180 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 20 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 200 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.855 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 46 $11.86 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $11.865 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 3 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 15 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 15 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 198 $11.865 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 198 $11.865 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 37 $11.865 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 9 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 3 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 49 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 51 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 12 $11.855 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 93 $11.86 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 7 $11.86 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 84 $11.855 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 16 $11.855 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 84 $11.855 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 26 $11.86 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 74 $11.86 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $11.86 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 9 $11.85 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 10 $11.845 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $11.85 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 16 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 6 $11.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 13 $11.845 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 400 $11.845 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 6 $11.845 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 6 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 9 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 12 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 12 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 88 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 85 $11.84 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 101 $11.83 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 9 $11.83 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 20 $11.83 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 10 $11.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 11 $11.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $11.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 9 $11.82 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 5 $11.82 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 300 $11.81 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 20 $11.81 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 5 $11.81 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 8 $11.81 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 10 $11.81 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 8 $11.81 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $11.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $11.89 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $11.89 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 51 $11.87 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 51 $11.87 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 3 $11.87 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 26 $11.88 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $11.88 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 127 $11.88 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 33 $11.88 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 180 $11.89 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 180 $11.89 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 68 $11.89 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 32 $11.89 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 25 $11.88 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 4 $11.88 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 300 $11.875 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 360 $11.88 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 25 $11.88 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 4 $11.88 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 8 $11.88 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 10 $11.875 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 57 $11.87 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 43 $11.87 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $11.865 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 100 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 155 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 340 $12.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 16 $12.01 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 300 $12.015 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $12.01 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 220 $12.01 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 104 $12.005 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 8 $12.01 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 18 $12.01 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 40 $12.01 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $12.005 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 10 $12.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $11.99 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 72 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 8 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 18 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 400 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 2 $11.98 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 300 $11.98 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $11.985 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 1 $11.985 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 160 $11.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 40 $11.97 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 200 $11.98 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 8 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 6 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 7 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 20 $11.97 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 200 $11.97 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 86 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 7 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 83 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $11.97 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 83 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $11.975 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 160 $11.97 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 300 $11.975 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2 $11.975 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $11.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $11.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 2 $11.975 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 300 $11.975 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 200 $11.97 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 2 $11.965 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $11.965 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 180 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 200 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 300 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 180 $11.98 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 180 $11.99 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 7 $11.99 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $11.995 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 6 $11.99 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 200 $12.01 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 200 $12.01 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $12.01 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 9 $12.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 300 $12.01 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 25 $12.02 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $12.01 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 31 $12.01 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $12.015 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $12.015 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $12.02 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 9 $12.02 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 6 $12.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 18 $12.11 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 300 $12.105 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 15 $12.10 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $12.12 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 400 $12.12 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 400 $12.12 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $12.12 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 9 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 80 $12.10 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $12.10 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 74 $12.09 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $12.09 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 7 $12.10 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 49 $12.12 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 46 $12.12 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 7 $12.12 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 20 $12.12 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 300 $12.13 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 120 $12.13 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 73 $12.12 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1,000 $12.12 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 7 $12.13 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1,000 $12.22 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $12.23 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $12.21 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 90 $12.12 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $12.08 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 90 $12.08 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 12 $12.09 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $12.09 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $12.08 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $12.08 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 200 $12.065 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $12.06 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 14 $12.06 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 13 $12.04 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $12.025 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $12.03 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $12.03 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $12.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $12.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $12.01 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84