| Price | $12.27 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $0.23 1.91% |
| Buy | $12.45 |
| Sell | $12.21 |
| Last Trade: | Unknown 269.00 at $12.295 |
| Day's Volume: | 728,384 |
| Last Close: | $12.27 |
| Open: | $12.12 |
| ISIN: | US20464U1007 |
| Day's Range | $11.935 - $12.40 |
| 52wk Range: | $5.655 - $13.855 |
| Market Capitalisation: | $6.63b |
| VWAP: | $12.2063 |
| Shares in Issue: | 553.15m |
Compass Inc (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | $12.295 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 300 | $12.295 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 7 | $12.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 400 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $12.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
