Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Inc (COMP.US) Share Price

Price $7.065 on 03-04-2026 at 22:47:27
Change $-0.18 -2.55%
Buy $7.50
Sell $6.98
Last Trade: -
Day's Volume: 462,530
Last Close: $7.07
Open: $7.01
ISIN: US20464U1007
Day's Range $6.86 - $7.295
52wk Range: $5.66 - $13.95
Market Capitalisation: $5.33b
VWAP: $7.06793
Shares in Issue: 742.27m

Compass Inc (COMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Compass Inc trades

Compass Inc (COMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.01 7.295 6.86 7.07 462,530
2nd Apr 2026 (Thu) 7.01 7.295 6.86 7.07 462,530
1st Apr 2026 (Wed) 7.38 7.46 7.09 7.18 743,327
31st Mar 2026 (Tue) 7.03 7.37 6.99 7.31 652,694
30th Mar 2026 (Mon) 7.15 7.17 6.83 6.84 735,274
27th Mar 2026 (Fri) 7.56 7.56 7.055 7.08 596,005
26th Mar 2026 (Thu) 7.835 8.17 7.57 7.62 922,993
25th Mar 2026 (Wed) 8.26 8.30 7.69 7.92 459,445
24th Mar 2026 (Tue) 8.29 8.33 7.98 8.10 308,618
23rd Mar 2026 (Mon) 8.01 8.525 8.00 8.47 457,612
20th Mar 2026 (Fri) 8.03 8.03 7.665 7.77 350,897
19th Mar 2026 (Thu) 7.93 8.20 7.875 8.13 177,994
18th Mar 2026 (Wed) 8.42 8.42 8.07 8.08 328,428
17th Mar 2026 (Tue) 8.35 8.645 8.18 8.53 676,446
16th Mar 2026 (Mon) 8.39 8.51 8.165 8.22 522,700
13th Mar 2026 (Fri) 8.19 8.48 8.095 8.28 533,249
12th Mar 2026 (Thu) 8.43 8.63 8.08 8.09 492,873
11th Mar 2026 (Wed) 8.81 8.81 8.515 8.63 437,076
10th Mar 2026 (Tue) 9.02 9.065 8.775 8.82 542,694
9th Mar 2026 (Mon) 8.55 9.095 8.35 9.00 595,033
6th Mar 2026 (Fri) 9.07 9.16 8.525 8.70 413,808
See more Compass Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered