| Price | $10.55 on 16-12-2025 at 14:51:59 |
|---|---|
| Change | $0.21 2.03% |
| Buy | $10.55 |
| Sell | $10.54 |
| Last Trade: | Sell 100.00 at $10.53 |
| Day's Volume: | 2,233 |
| Last Close: | $10.34 |
| Open: | $10.43 |
| ISIN: | US20464U1007 |
| Day's Range | $10.42 - $10.62 |
| 52wk Range: | $5.655 - $11.01 |
| Market Capitalisation: | $6.03b |
| VWAP: | $10.55252 |
| Shares in Issue: | 561.06m |
Compass (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 603 | $10.53 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 31 | $10.54 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:31:37 - 16-Dec-25 |
