| Price | $6.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.10 1.52% |
| Buy | $6.80 |
| Sell | $6.65 |
| Buy / Sell COMP Shares | |
| Last Trade: | Buy 100.00 at $6.64 |
| Day's Volume: | 368,919 |
| Last Close: | $6.68 |
| Open: | $6.64 |
| ISIN: | US20464U1007 |
| Day's Range | $6.59 - $6.77 |
| 52wk Range: | $5.655 - $6.775 |
| Market Capitalisation: | $3.43b |
| VWAP: | $6.686905 |
| Shares in Issue: | 521.25m |
Compass Inc (COMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.64 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $6.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 38 | $6.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:55:51 - 18-Jul-25 |
