| Price | $8.03 on 22-09-2025 at 21:37:55 |
|---|---|
| Change | $-1.37 -14.57% |
| Buy | $8.03 |
| Sell | $8.00 |
| Last Trade: | Buy 100.00 at $8.03 |
| Day's Volume: | 3,726,650 |
| Last Close: | $7.92 |
| Open: | $8.61 |
| ISIN: | US20464U1007 |
| Day's Range | $7.69 - $8.965 |
| 52wk Range: | $5.655 - $9.93 |
| Market Capitalisation: | $4.94b |
| VWAP: | $8.172203 |
| Shares in Issue: | 525.87m |
Compass Inc (COMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.03 | Ordinary |
17:37:38 - 22-Sep-25 |
| Buy* | 5 | $8.03 | Ordinary |
17:34:01 - 22-Sep-25 |
| Buy* | 21 | $8.03 | Ordinary |
17:33:33 - 22-Sep-25 |
| Buy* | 100 | $8.03 | Ordinary |
17:33:01 - 22-Sep-25 |
| Buy* | 10 | $8.03 | Ordinary |
17:32:53 - 22-Sep-25 |
| Buy* | 20 | $8.03 | Ordinary |
17:31:27 - 22-Sep-25 |
| Buy* | 7 | $8.03 | Ordinary |
17:31:19 - 22-Sep-25 |
| Buy* | 10 | $8.03 | Ordinary |
17:28:48 - 22-Sep-25 |
| Buy* | 5 | $8.03 | Ordinary |
17:28:44 - 22-Sep-25 |
| Buy* | 6 | $8.03 | Ordinary |
17:28:35 - 22-Sep-25 |
