| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.795 | 7.925 | 7.665 | 7.85 | 258,745 |
| 17th Jul 2025 (Thu) | 7.55 | 7.765 | 7.54 | 7.72 | 220,238 |
| 16th Jul 2025 (Wed) | 7.40 | 7.52 | 7.135 | 7.51 | 173,309 |
| 15th Jul 2025 (Tue) | 7.84 | 7.99 | 7.24 | 7.29 | 330,762 |
| 14th Jul 2025 (Mon) | 7.465 | 7.87 | 7.355 | 7.78 | 134,800 |
| 11th Jul 2025 (Fri) | 7.81 | 7.90 | 7.515 | 7.53 | 151,854 |
| 10th Jul 2025 (Thu) | 7.93 | 8.01 | 7.765 | 7.86 | 312,068 |
| 9th Jul 2025 (Wed) | 8.02 | 8.10 | 7.885 | 7.93 | 360,944 |
| 8th Jul 2025 (Tue) | 8.34 | 8.34 | 7.68 | 7.81 | 346,170 |
| 7th Jul 2025 (Mon) | 8.52 | 8.615 | 8.165 | 8.25 | 415,062 |
| 4th Jul 2025 (Fri) | 8.36 | 8.66 | 8.25 | 8.67 | 414,056 |
| 3rd Jul 2025 (Thu) | 8.36 | 8.66 | 8.25 | 8.67 | 414,056 |
| 2nd Jul 2025 (Wed) | 8.16 | 8.37 | 8.115 | 8.31 | 365,659 |
| 1st Jul 2025 (Tue) | 8.16 | 8.25 | 7.915 | 8.20 | 484,805 |
| 30th Jun 2025 (Mon) | 8.37 | 8.575 | 8.275 | 8.28 | 634,046 |
| 27th Jun 2025 (Fri) | 8.10 | 8.27 | 7.915 | 8.20 | 399,659 |
| 26th Jun 2025 (Thu) | 7.865 | 8.385 | 7.81 | 8.19 | 950,161 |
| 25th Jun 2025 (Wed) | 7.585 | 7.825 | 7.36 | 7.75 | 397,001 |
| 24th Jun 2025 (Tue) | 6.85 | 7.43 | 6.85 | 7.33 | 769,065 |
| 23rd Jun 2025 (Mon) | 6.26 | 6.475 | 6.13 | 6.46 | 207,393 |
| 20th Jun 2025 (Fri) | 6.15 | 6.415 | 6.065 | 6.32 | 349,242 |
| 19th Jun 2025 (Thu) | 5.735 | 6.14 | 5.67 | 6.01 | 288,805 |
| 18th Jun 2025 (Wed) | 5.735 | 6.14 | 5.67 | 6.01 | 288,805 |
| 17th Jun 2025 (Tue) | 5.60 | 5.85 | 5.52 | 5.70 | 283,204 |
| 16th Jun 2025 (Mon) | 5.945 | 5.98 | 5.605 | 5.69 | 209,364 |
| 13th Jun 2025 (Fri) | 6.11 | 6.195 | 5.80 | 5.81 | 225,753 |
| 12th Jun 2025 (Thu) | 6.175 | 6.35 | 6.175 | 6.33 | 174,371 |
| 11th Jun 2025 (Wed) | 6.22 | 6.42 | 6.11 | 6.20 | 160,009 |
| 10th Jun 2025 (Tue) | 6.12 | 6.22 | 6.055 | 6.15 | 308,684 |
| 9th Jun 2025 (Mon) | 6.08 | 6.26 | 5.99 | 6.11 | 314,131 |
| 6th Jun 2025 (Fri) | 5.98 | 6.07 | 5.905 | 6.06 | 221,950 |
| 5th Jun 2025 (Thu) | 5.94 | 5.94 | 5.735 | 5.83 | 201,406 |
| 4th Jun 2025 (Wed) | 6.01 | 6.11 | 5.88 | 5.97 | 362,164 |
| 3rd Jun 2025 (Tue) | 5.625 | 6.025 | 5.61 | 6.00 | 350,208 |
| 2nd Jun 2025 (Mon) | 5.99 | 6.01 | 5.42 | 5.63 | 440,586 |
| 30th May 2025 (Fri) | 6.17 | 6.205 | 6.01 | 6.04 | 196,506 |
| 29th May 2025 (Thu) | 6.27 | 6.30 | 6.04 | 6.28 | 189,449 |
| 28th May 2025 (Wed) | 6.18 | 6.18 | 5.97 | 6.12 | 330,243 |
| 27th May 2025 (Tue) | 5.65 | 6.28 | 5.625 | 6.215 | 874,453 |
| 26th May 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th May 2025 (Sat) | 5.29 | 5.92 | 5.23 | 5.70 | 1,713,948 |
| 23rd May 2025 (Fri) | 5.29 | 5.92 | 5.23 | 5.63 | 1,713,948 |
| 22nd May 2025 (Thu) | 5.58 | 5.60 | 5.455 | 5.505 | 407,358 |
| 21st May 2025 (Wed) | 5.78 | 5.85 | 5.51 | 5.58 | 389,639 |