| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.50 | 17.055 | 16.45 | 16.99 | 422,658 |
| 19th Sep 2025 (Fri) | 16.50 | 16.97 | 16.35 | 16.45 | 195,766 |
| 18th Sep 2025 (Thu) | 16.58 | 16.625 | 16.355 | 16.54 | 244,909 |
| 17th Sep 2025 (Wed) | 16.30 | 16.52 | 16.09 | 16.30 | 99,299 |
| 16th Sep 2025 (Tue) | 16.715 | 16.715 | 16.24 | 16.36 | 216,861 |
| 15th Sep 2025 (Mon) | 16.51 | 16.80 | 16.33 | 16.65 | 420,566 |
| 12th Sep 2025 (Fri) | 16.50 | 16.545 | 16.045 | 16.31 | 252,663 |
| 11th Sep 2025 (Thu) | 16.30 | 16.72 | 16.14 | 16.58 | 263,613 |
| 10th Sep 2025 (Wed) | 16.47 | 16.81 | 16.17 | 16.22 | 194,992 |
| 9th Sep 2025 (Tue) | 16.20 | 16.48 | 15.99 | 16.195 | 243,493 |
| 8th Sep 2025 (Mon) | 16.16 | 16.50 | 15.95 | 16.195 | 260,021 |
| 5th Sep 2025 (Fri) | 16.30 | 16.35 | 15.94 | 16.02 | 127,752 |
| 4th Sep 2025 (Thu) | 16.255 | 16.52 | 16.12 | 16.26 | 305,220 |
| 3rd Sep 2025 (Wed) | 15.955 | 16.50 | 15.92 | 16.12 | 325,611 |
| 2nd Sep 2025 (Tue) | 15.41 | 15.965 | 15.20 | 15.92 | 231,556 |
| 1st Sep 2025 (Mon) | 16.01 | 16.34 | 15.76 | 16.04 | 212,536 |
| 29th Aug 2025 (Fri) | 16.01 | 16.34 | 15.76 | 16.04 | 212,536 |
| 28th Aug 2025 (Thu) | 16.435 | 16.435 | 15.885 | 15.96 | 411,905 |
| 27th Aug 2025 (Wed) | 16.54 | 16.575 | 16.11 | 16.13 | 484,211 |
| 26th Aug 2025 (Tue) | 15.905 | 16.48 | 15.78 | 16.46 | 504,139 |
| 25th Aug 2025 (Mon) | 15.90 | 16.20 | 15.755 | 15.90 | 516,568 |
| 22nd Aug 2025 (Fri) | 15.55 | 16.025 | 15.385 | 15.61 | 249,394 |
| 21st Aug 2025 (Thu) | 15.65 | 15.74 | 15.25 | 15.39 | 358,869 |
| 20th Aug 2025 (Wed) | 15.395 | 15.715 | 14.945 | 15.71 | 230,119 |
| 19th Aug 2025 (Tue) | 15.78 | 16.035 | 15.395 | 15.47 | 594,957 |
| 18th Aug 2025 (Mon) | 15.855 | 16.11 | 15.42 | 15.69 | 737,205 |
| 15th Aug 2025 (Fri) | 15.06 | 15.62 | 14.83 | 15.50 | 1,043,880 |
| 14th Aug 2025 (Thu) | 15.045 | 15.27 | 14.65 | 15.07 | 366,985 |
| 13th Aug 2025 (Wed) | 15.36 | 15.42 | 14.75 | 15.24 | 435,059 |
| 12th Aug 2025 (Tue) | 15.60 | 15.705 | 15.195 | 15.25 | 666,454 |
| 11th Aug 2025 (Mon) | 15.71 | 15.84 | 15.16 | 15.24 | 561,070 |
| 8th Aug 2025 (Fri) | 14.99 | 15.735 | 14.865 | 15.58 | 872,979 |
| 7th Aug 2025 (Thu) | 14.86 | 15.005 | 14.245 | 14.99 | 991,157 |
| 6th Aug 2025 (Wed) | 14.73 | 15.05 | 14.00 | 14.44 | 943,881 |
| 5th Aug 2025 (Tue) | 14.44 | 15.60 | 14.30 | 14.77 | 1,178,265 |
| 4th Aug 2025 (Mon) | 13.83 | 15.15 | 12.90 | 14.51 | 7,213,218 |
| 1st Aug 2025 (Fri) | 7.73 | 7.935 | 7.485 | 7.79 | 193,849 |
| 31st Jul 2025 (Thu) | 8.25 | 8.49 | 8.14 | 8.20 | 191,414 |
| 30th Jul 2025 (Wed) | 8.50 | 8.59 | 8.055 | 8.12 | 294,037 |
| 29th Jul 2025 (Tue) | 8.405 | 8.68 | 8.245 | 8.34 | 378,708 |
| 28th Jul 2025 (Mon) | 8.035 | 8.13 | 7.93 | 8.13 | 209,125 |
| 25th Jul 2025 (Fri) | 7.92 | 8.00 | 7.73 | 7.97 | 197,352 |
| 24th Jul 2025 (Thu) | 8.18 | 8.22 | 7.91 | 7.93 | 262,339 |
| 23rd Jul 2025 (Wed) | 7.77 | 8.435 | 7.60 | 8.22 | 474,800 |