| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.935 | 18.935 | 18.27 | 19.03 | 156,999 |
| 15th Dec 2025 (Mon) | 19.70 | 19.75 | 18.99 | 19.03 | 133,735 |
| 12th Dec 2025 (Fri) | 20.40 | 20.40 | 19.20 | 19.44 | 159,204 |
| 11th Dec 2025 (Thu) | 20.40 | 20.55 | 19.53 | 20.55 | 199,074 |
| 10th Dec 2025 (Wed) | 19.82 | 20.41 | 19.68 | 20.14 | 175,672 |
| 9th Dec 2025 (Tue) | 19.71 | 20.07 | 19.68 | 19.93 | 152,630 |
| 8th Dec 2025 (Mon) | 19.36 | 19.97 | 19.11 | 19.75 | 149,450 |
| 5th Dec 2025 (Fri) | 19.08 | 19.175 | 18.70 | 19.17 | 126,850 |
| 4th Dec 2025 (Thu) | 18.88 | 19.04 | 18.635 | 18.83 | 119,913 |
| 3rd Dec 2025 (Wed) | 19.575 | 19.64 | 18.515 | 19.02 | 181,840 |
| 2nd Dec 2025 (Tue) | 19.96 | 20.09 | 19.50 | 19.51 | 159,299 |
| 1st Dec 2025 (Mon) | 19.425 | 19.975 | 19.40 | 19.70 | 261,059 |
| 28th Nov 2025 (Fri) | 19.65 | 19.805 | 19.56 | 19.74 | 84,281 |
| 27th Nov 2025 (Thu) | 19.69 | 19.98 | 19.40 | 19.53 | 351,331 |
| 26th Nov 2025 (Wed) | 19.69 | 19.98 | 19.40 | 19.53 | 359,694 |
| 25th Nov 2025 (Tue) | 18.86 | 19.43 | 18.60 | 19.39 | 248,440 |
| 24th Nov 2025 (Mon) | 17.52 | 18.905 | 17.48 | 18.88 | 390,961 |
| 21st Nov 2025 (Fri) | 16.59 | 17.56 | 16.24 | 17.20 | 242,674 |
| 20th Nov 2025 (Thu) | 17.555 | 17.73 | 17.52 | 17.01 | 20,404 |
| 19th Nov 2025 (Wed) | 16.69 | 17.275 | 16.69 | 17.01 | 68,835 |
| 18th Nov 2025 (Tue) | 16.40 | 16.93 | 16.14 | 16.67 | 84,929 |
| 17th Nov 2025 (Mon) | 16.67 | 17.12 | 16.29 | 16.51 | 103,990 |
| 14th Nov 2025 (Fri) | 16.25 | 17.09 | 16.25 | 16.78 | 208,198 |
| 13th Nov 2025 (Thu) | 17.74 | 17.87 | 16.60 | 16.73 | 111,517 |
| 12th Nov 2025 (Wed) | 17.88 | 17.95 | 17.49 | 17.75 | 206,579 |
| 11th Nov 2025 (Tue) | 17.07 | 17.64 | 16.97 | 17.50 | 415,177 |
| 10th Nov 2025 (Mon) | 17.30 | 17.31 | 16.67 | 16.79 | 162,254 |
| 7th Nov 2025 (Fri) | 16.12 | 16.81 | 15.76 | 16.65 | 153,639 |
| 6th Nov 2025 (Thu) | 16.57 | 16.75 | 16.22 | 16.31 | 93,822 |
| 5th Nov 2025 (Wed) | 16.085 | 16.93 | 16.085 | 16.59 | 172,392 |
| 4th Nov 2025 (Tue) | 17.055 | 17.055 | 16.13 | 16.13 | 0 |
| 3rd Nov 2025 (Mon) | 17.055 | 17.06 | 15.86 | 16.13 | 507,183 |
| 31st Oct 2025 (Fri) | 16.95 | 17.90 | 16.605 | 17.30 | 499,204 |
| 30th Oct 2025 (Thu) | 15.625 | 17.10 | 15.625 | 16.84 | 436,101 |
| 29th Oct 2025 (Wed) | 15.98 | 16.17 | 15.62 | 15.75 | 208,357 |
| 28th Oct 2025 (Tue) | 16.00 | 16.12 | 15.77 | 15.97 | 202,078 |
| 27th Oct 2025 (Mon) | 16.20 | 16.29 | 15.81 | 15.97 | 127,966 |
| 24th Oct 2025 (Fri) | 16.20 | 16.20 | 15.745 | 15.81 | 135,996 |
| 23rd Oct 2025 (Thu) | 15.63 | 16.18 | 15.63 | 15.86 | 234,451 |
| 22nd Oct 2025 (Wed) | 15.90 | 15.99 | 15.025 | 15.58 | 120,472 |
| 21st Oct 2025 (Tue) | 15.62 | 15.835 | 15.35 | 15.64 | 167,728 |
| 20th Oct 2025 (Mon) | 15.50 | 15.765 | 15.285 | 15.70 | 156,909 |
| 17th Oct 2025 (Fri) | 15.22 | 15.395 | 15.02 | 15.28 | 153,798 |
| 16th Oct 2025 (Thu) | 15.61 | 15.86 | 15.35 | 15.49 | 110,593 |