| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 5th Feb 2026 (Thu) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 4th Feb 2026 (Wed) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 3rd Feb 2026 (Tue) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 2nd Feb 2026 (Mon) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 30th Jan 2026 (Fri) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 29th Jan 2026 (Thu) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 28th Jan 2026 (Wed) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 27th Jan 2026 (Tue) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 26th Jan 2026 (Mon) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 23rd Jan 2026 (Fri) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 22nd Jan 2026 (Thu) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 21st Jan 2026 (Wed) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 20th Jan 2026 (Tue) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 19th Jan 2026 (Mon) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 16th Jan 2026 (Fri) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 15th Jan 2026 (Thu) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 14th Jan 2026 (Wed) | 19.655 | 19.655 | 19.58 | 19.58 | 0 |
| 13th Jan 2026 (Tue) | 19.655 | 19.765 | 19.10 | 19.04 | 215,255 |
| 12th Jan 2026 (Mon) | 19.25 | 19.80 | 18.79 | 19.04 | 165,720 |
| 9th Jan 2026 (Fri) | 17.645 | 18.56 | 17.57 | 18.50 | 179,747 |
| 8th Jan 2026 (Thu) | 17.60 | 17.92 | 17.13 | 17.78 | 162,883 |
| 7th Jan 2026 (Wed) | 18.32 | 18.33 | 17.65 | 17.70 | 206,446 |
| 6th Jan 2026 (Tue) | 18.51 | 18.62 | 17.94 | 18.44 | 276,216 |
| 5th Jan 2026 (Mon) | 18.27 | 18.655 | 17.76 | 18.63 | 161,030 |
| 2nd Jan 2026 (Fri) | 18.30 | 18.31 | 17.95 | 18.26 | 110,812 |
| 1st Jan 2026 (Thu) | 18.34 | 18.38 | 18.00 | 18.13 | 191,868 |
| 31st Dec 2025 (Wed) | 18.34 | 18.38 | 18.00 | 18.13 | 191,868 |
| 30th Dec 2025 (Tue) | 18.15 | 18.365 | 18.04 | 18.28 | 125,304 |
| 29th Dec 2025 (Mon) | 17.925 | 18.255 | 17.89 | 18.15 | 169,590 |
| 26th Dec 2025 (Fri) | 18.12 | 18.31 | 17.97 | 18.26 | 79,573 |
| 25th Dec 2025 (Thu) | 18.02 | 18.26 | 17.98 | 18.09 | 78,506 |
| 24th Dec 2025 (Wed) | 18.02 | 18.26 | 17.98 | 18.09 | 78,506 |
| 23rd Dec 2025 (Tue) | 18.29 | 18.32 | 18.03 | 18.16 | 125,758 |
| 22nd Dec 2025 (Mon) | 18.51 | 18.51 | 18.16 | 18.37 | 76,011 |
| 19th Dec 2025 (Fri) | 17.88 | 18.39 | 17.88 | 18.29 | 95,370 |
| 18th Dec 2025 (Thu) | 18.23 | 18.44 | 17.82 | 17.85 | 128,547 |
| 17th Dec 2025 (Wed) | 18.58 | 18.58 | 17.62 | 17.77 | 141,440 |
| 16th Dec 2025 (Tue) | 18.935 | 18.935 | 18.27 | 18.35 | 207,048 |
| 15th Dec 2025 (Mon) | 19.70 | 19.75 | 18.99 | 19.03 | 133,735 |
| 12th Dec 2025 (Fri) | 20.40 | 20.40 | 19.20 | 19.44 | 159,204 |
| 11th Dec 2025 (Thu) | 20.40 | 20.55 | 19.53 | 20.55 | 199,074 |
| 10th Dec 2025 (Wed) | 19.82 | 20.41 | 19.68 | 20.14 | 175,672 |
| 9th Dec 2025 (Tue) | 19.71 | 20.07 | 19.68 | 19.93 | 152,630 |
| 8th Dec 2025 (Mon) | 19.36 | 19.97 | 19.11 | 19.75 | 149,450 |