| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 379 |
| 9th Jul 2026 (Thu) | 33.17 | 33.21 | 33.17 | 33.19 | 387 |
| 8th Jul 2026 (Wed) | 33.23 | 33.24 | 33.18 | 33.20 | 5,973 |
| 7th Jul 2026 (Tue) | 33.10 | 33.19 | 33.07 | 33.182 | 978 |
| 6th Jul 2026 (Mon) | 32.91 | 33.05 | 32.91 | 33.0416 | 4,055 |
| 3rd Jul 2026 (Fri) | 32.685 | 32.685 | 32.64 | 32.64 | 0 |
| 2nd Jul 2026 (Thu) | 32.685 | 32.72 | 32.64 | 32.64 | 7,339 |
| 1st Jul 2026 (Wed) | 32.72 | 32.72 | 32.665 | 32.6748 | 1,677 |
| 30th Jun 2026 (Tue) | 32.52 | 32.65 | 32.50 | 32.60 | 4,344 |
| 29th Jun 2026 (Mon) | 32.57 | 32.57 | 32.49 | 32.50 | 851 |
| 26th Jun 2026 (Fri) | 32.561 | 32.61 | 32.561 | 32.57 | 1,323 |
| 25th Jun 2026 (Thu) | 32.50 | 32.70 | 32.50 | 32.70 | 8,115 |
| 24th Jun 2026 (Wed) | 32.53 | 32.57 | 32.431 | 32.44 | 6,347 |
| 23rd Jun 2026 (Tue) | 32.681 | 32.70 | 32.67 | 32.67 | 5,774 |
| 22nd Jun 2026 (Mon) | 33.15 | 33.15 | 33.07 | 33.07 | 26,872 |
| 19th Jun 2026 (Fri) | 33.121 | 33.15 | 33.08 | 33.15 | 9,257 |
| 18th Jun 2026 (Thu) | 33.121 | 33.15 | 33.08 | 33.15 | 9,257 |
| 17th Jun 2026 (Wed) | 33.25 | 33.32 | 33.19 | 33.19 | 8,416 |
| 16th Jun 2026 (Tue) | 33.14 | 33.14 | 33.09 | 33.09 | 2,034 |
| 15th Jun 2026 (Mon) | 32.921 | 33.05 | 32.921 | 33.05 | 7,919 |
| 12th Jun 2026 (Fri) | 33.121 | 33.15 | 33.041 | 33.06 | 9,110 |
| 11th Jun 2026 (Thu) | 33.08 | 33.12 | 33.04 | 33.11 | 7,646 |
| 10th Jun 2026 (Wed) | 33.14 | 33.14 | 33.051 | 33.00 | 4,063 |
| 9th Jun 2026 (Tue) | 33.29 | 33.32 | 33.071 | 33.08 | 7,832 |
| 8th Jun 2026 (Mon) | 33.30 | 33.331 | 33.22 | 33.23 | 24,697 |
| 5th Jun 2026 (Fri) | 33.30 | 33.34 | 33.18 | 33.21 | 16,832 |
| 4th Jun 2026 (Thu) | 33.70 | 33.70 | 33.41 | 33.47 | 4,928 |
| 3rd Jun 2026 (Wed) | 33.92 | 33.92 | 33.77 | 33.80 | 2,061 |
| 2nd Jun 2026 (Tue) | 34.081 | 34.12 | 34.04 | 34.06 | 5,404 |
| 1st Jun 2026 (Mon) | 34.10 | 34.13 | 34.03 | 34.08 | 3,674 |
| 29th May 2026 (Fri) | 34.061 | 34.061 | 33.96 | 34.012 | 6,183 |
| 28th May 2026 (Thu) | 34.05 | 34.22 | 34.02 | 34.21 | 4,691 |
| 27th May 2026 (Wed) | 33.90 | 34.02 | 33.90 | 33.95 | 3,364 |
| 26th May 2026 (Tue) | 34.37 | 34.39 | 34.22 | 34.25 | 8,345 |
| 25th May 2026 (Mon) | 34.50 | 34.54 | 34.43 | 34.42 | 1,601 |
| 22nd May 2026 (Fri) | 34.50 | 34.54 | 34.43 | 34.42 | 1,601 |
| 21st May 2026 (Thu) | 34.63 | 34.63 | 34.40 | 34.44 | 11,459 |
| 20th May 2026 (Wed) | 34.87 | 34.87 | 34.66 | 34.74 | 10,455 |
| 19th May 2026 (Tue) | 34.90 | 34.95 | 34.82 | 34.93 | 8,726 |
| 18th May 2026 (Mon) | 34.839 | 35.015 | 34.839 | 34.98 | 18,995 |
| 15th May 2026 (Fri) | 34.46 | 34.46 | 34.33 | 34.37 | 4,603 |
| 14th May 2026 (Thu) | 34.96 | 35.01 | 34.81 | 34.96 | 26,282 |
| 13th May 2026 (Wed) | 35.42 | 35.60 | 35.375 | 35.40 | 18,923 |
| 12th May 2026 (Tue) | 35.20 | 35.405 | 35.18 | 35.41 | 3,899 |
| 11th May 2026 (Mon) | 34.83 | 35.06 | 34.83 | 35.01 | 15,147 |