| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.97 | 34.97 | 34.961 | 34.97 | 1,006 |
| 25th Sep 2026 (Fri) | 35.20 | 35.20 | 35.08 | 35.08 | 40,679 |
| 24th Sep 2026 (Thu) | 35.35 | 35.35 | 35.29 | 35.29 | 114 |
| 23rd Sep 2026 (Wed) | 35.295 | 35.295 | 35.295 | 35.3398 | 247 |
| 22nd Sep 2026 (Tue) | 35.31 | 35.41 | 35.31 | 35.33 | 6,623 |
| 21st Sep 2026 (Mon) | 35.60 | 35.64 | 35.59 | 35.65 | 6,494 |
| 18th Sep 2026 (Fri) | 35.34 | 35.369 | 35.33 | 35.34 | 898 |
| 17th Sep 2026 (Thu) | 35.54 | 35.54 | 35.50 | 35.52 | 1,523 |
| 16th Sep 2026 (Wed) | 35.73 | 35.73 | 35.62 | 35.56 | 5,956 |
| 15th Sep 2026 (Tue) | 35.60 | 35.71 | 35.56 | 35.67 | 5,217 |
| 14th Sep 2026 (Mon) | 35.61 | 35.64 | 35.42 | 35.45 | 26,579 |
| 11th Sep 2026 (Fri) | 35.64 | 35.64 | 35.51 | 35.50 | 4,228 |
| 10th Sep 2026 (Thu) | 35.72 | 35.905 | 35.70 | 35.905 | 5,312 |
| 9th Sep 2026 (Wed) | 35.64 | 35.68 | 35.58 | 35.64 | 881 |
| 8th Sep 2026 (Tue) | 35.56 | 35.61 | 35.56 | 35.61 | 330 |
| 7th Sep 2026 (Mon) | 35.42 | 35.45 | 35.42 | 35.42 | 914 |
| 4th Sep 2026 (Fri) | 35.42 | 35.45 | 35.42 | 35.42 | 914 |
| 3rd Sep 2026 (Thu) | 35.26 | 35.57 | 35.24 | 35.53 | 439 |
| 2nd Sep 2026 (Wed) | 35.88 | 35.88 | 35.69 | 35.70 | 3,317 |
| 1st Sep 2026 (Tue) | 35.55 | 35.83 | 35.55 | 35.77 | 23,109 |
| 31st Aug 2026 (Mon) | 35.27 | 35.65 | 35.27 | 35.73 | 2,526 |
| 28th Aug 2026 (Fri) | 35.33 | 35.36 | 35.26 | 35.25 | 1,809 |
| 27th Aug 2026 (Thu) | 35.10 | 35.28 | 35.08 | 35.27 | 2,026 |
| 26th Aug 2026 (Wed) | 34.849 | 35.09 | 34.77 | 34.96 | 5,891 |
| 25th Aug 2026 (Tue) | 34.66 | 34.73 | 34.62 | 34.62 | 11,657 |
| 24th Aug 2026 (Mon) | 34.69 | 34.76 | 34.69 | 34.71 | 1,974 |
| 21st Aug 2026 (Fri) | 34.78 | 34.83 | 34.75 | 34.76 | 7,131 |
| 20th Aug 2026 (Thu) | 34.75 | 34.76 | 34.75 | 34.74 | 2,126 |
| 19th Aug 2026 (Wed) | 34.60 | 34.71 | 34.60 | 34.70 | 6,560 |
| 18th Aug 2026 (Tue) | 34.51 | 34.52 | 34.42 | 34.48 | 3,025 |
| 17th Aug 2026 (Mon) | 34.37 | 34.50 | 34.37 | 34.50 | 6,633 |
| 14th Aug 2026 (Fri) | 34.12 | 34.20 | 34.12 | 34.20 | 502 |
| 13th Aug 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.01 | 113 |
| 12th Aug 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.04 | 163 |
| 11th Aug 2026 (Tue) | 33.94 | 33.94 | 33.918 | 33.918 | 170 |
| 10th Aug 2026 (Mon) | 33.94 | 33.99 | 33.94 | 33.94 | 602 |
| 7th Aug 2026 (Fri) | 33.77 | 33.77 | 33.752 | 33.752 | 38 |
| 6th Aug 2026 (Thu) | 33.77 | 33.77 | 33.74 | 33.76 | 2,477 |
| 5th Aug 2026 (Wed) | 33.75 | 33.75 | 33.72 | 33.73 | 4,375 |
| 4th Aug 2026 (Tue) | 33.63 | 33.68 | 33.63 | 33.62 | 1,320 |
| 3rd Aug 2026 (Mon) | 33.85 | 33.85 | 33.8208 | 33.8208 | 75 |
| 31st Jul 2026 (Fri) | 33.85 | 33.85 | 33.74 | 33.825 | 3,793 |
| 30th Jul 2026 (Thu) | 33.96 | 33.97 | 33.85 | 33.85 | 9 |
| 29th Jul 2026 (Wed) | 33.81 | 33.84 | 33.79 | 33.847 | 1,058 |