Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Auspic (COM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.87 34.87 34.66 34.74 10,455
19th May 2026 (Tue) 34.90 34.95 34.82 34.93 8,726
18th May 2026 (Mon) 34.839 35.015 34.839 34.98 18,995
15th May 2026 (Fri) 34.46 34.46 34.33 34.37 4,603
14th May 2026 (Thu) 34.96 35.01 34.81 34.96 26,282
13th May 2026 (Wed) 35.42 35.60 35.375 35.40 18,923
12th May 2026 (Tue) 35.20 35.405 35.18 35.41 3,899
11th May 2026 (Mon) 34.83 35.06 34.83 35.01 15,147
8th May 2026 (Fri) 34.445 34.59 34.445 34.59 683
7th May 2026 (Thu) 34.11 34.22 34.02 34.22 6,802
6th May 2026 (Wed) 34.26 34.33 34.26 34.31 8,048
5th May 2026 (Tue) 34.58 34.63 34.46 34.57 3,624
4th May 2026 (Mon) 34.43 34.565 34.39 34.54 8,981
1st May 2026 (Fri) 34.47 34.47 34.47 34.45 636
30th Apr 2026 (Thu) 34.17 34.22 34.17 34.29 919
29th Apr 2026 (Wed) 34.12 34.14 34.11 34.11 851
28th Apr 2026 (Tue) 34.00 34.14 34.00 34.14 1,026
27th Apr 2026 (Mon) 33.865 33.97 33.86 33.97 2,626
24th Apr 2026 (Fri) 33.71 33.775 33.71 33.80 1,669
23rd Apr 2026 (Thu) 33.74 33.805 33.71 33.81 2,289
22nd Apr 2026 (Wed) 33.82 33.82 33.67 33.67 1,722
21st Apr 2026 (Tue) 33.71 33.75 33.71 33.73 1,509
20th Apr 2026 (Mon) 33.40 33.65 33.40 33.55 3,903
17th Apr 2026 (Fri) 33.15 33.45 33.14 33.45 26,437
16th Apr 2026 (Thu) 33.61 33.68 33.46 33.50 9,589
15th Apr 2026 (Wed) 33.30 33.42 33.30 33.39 3,666
14th Apr 2026 (Tue) 33.21 33.31 33.15 33.24 2,181
13th Apr 2026 (Mon) 33.26 33.35 33.181 33.18 4,867
10th Apr 2026 (Fri) 33.06 33.13 32.95 32.97 13,943
9th Apr 2026 (Thu) 33.19 33.19 32.95 33.08 9,467
8th Apr 2026 (Wed) 32.84 33.075 32.84 33.06 9,845
7th Apr 2026 (Tue) 33.48 33.48 33.33 33.33 8,773
6th Apr 2026 (Mon) 33.42 33.51 33.42 33.47 11,022
3rd Apr 2026 (Fri) 33.60 33.60 33.30 33.39 11,856
2nd Apr 2026 (Thu) 33.60 33.60 33.30 33.39 11,856
1st Apr 2026 (Wed) 33.20 33.37 33.10 33.35 31,106
31st Mar 2026 (Tue) 33.55 33.75 33.531 33.57 3,471
30th Mar 2026 (Mon) 33.65 33.699 33.45 33.50 4,264
27th Mar 2026 (Fri) 33.55 33.65 33.49 33.55 47,093
26th Mar 2026 (Thu) 33.47 33.57 33.47 33.45 1,906
25th Mar 2026 (Wed) 33.09 33.38 33.09 33.35 19,745
24th Mar 2026 (Tue) 33.21 33.39 33.15 33.31 12,121
23rd Mar 2026 (Mon) 33.32 33.32 33.18 33.24 10,628
FTSE 100 Latest
Value10,443.47
Change11.13