| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.55 | 28.59 | 28.55 | 28.5799 | 561 |
| 19th Sep 2025 (Fri) | 28.36 | 28.45 | 28.36 | 28.4523 | 1,520 |
| 18th Sep 2025 (Thu) | 28.40 | 28.42 | 28.37 | 28.4002 | 1,745 |
| 17th Sep 2025 (Wed) | 28.51 | 28.51 | 28.371 | 28.41 | 1,326 |
| 16th Sep 2025 (Tue) | 28.61 | 28.61 | 28.57 | 28.61 | 1,314 |
| 15th Sep 2025 (Mon) | 28.48 | 28.53 | 28.48 | 28.51 | 464 |
| 12th Sep 2025 (Fri) | 28.40 | 28.40 | 28.38 | 28.3533 | 218 |
| 11th Sep 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.262 | 234 |
| 10th Sep 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.325 | 200 |
| 9th Sep 2025 (Tue) | 28.30 | 28.33 | 28.29 | 28.25 | 974 |
| 8th Sep 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.20 | 632 |
| 5th Sep 2025 (Fri) | 28.20 | 28.20 | 28.13 | 28.14 | 1,357 |
| 4th Sep 2025 (Thu) | 28.39 | 28.39 | 28.19 | 28.19 | 13 |
| 3rd Sep 2025 (Wed) | 28.39 | 28.39 | 28.32 | 28.325 | 800 |
| 2nd Sep 2025 (Tue) | 28.28 | 28.38 | 28.28 | 28.3814 | 4,480 |
| 1st Sep 2025 (Mon) | 27.979 | 28.04 | 27.96 | 27.963 | 2,732 |
| 29th Aug 2025 (Fri) | 27.979 | 28.04 | 27.96 | 27.963 | 2,732 |
| 28th Aug 2025 (Thu) | 27.83 | 27.96 | 27.83 | 27.955 | 774 |
| 27th Aug 2025 (Wed) | 27.80 | 27.80 | 27.80 | 27.8105 | 199 |
| 26th Aug 2025 (Tue) | 27.86 | 27.86 | 27.7895 | 27.7895 | 25 |
| 25th Aug 2025 (Mon) | 27.86 | 27.868 | 27.86 | 27.868 | 64 |
| 22nd Aug 2025 (Fri) | 27.86 | 27.86 | 27.84 | 27.8469 | 384 |
| 21st Aug 2025 (Thu) | 27.70 | 27.73 | 27.70 | 27.72 | 440 |
| 20th Aug 2025 (Wed) | 27.60 | 27.64 | 27.60 | 27.61 | 402 |
| 19th Aug 2025 (Tue) | 27.51 | 27.51 | 27.49 | 27.47 | 1,632 |
| 18th Aug 2025 (Mon) | 27.53 | 27.62 | 27.53 | 27.605 | 3,238 |
| 15th Aug 2025 (Fri) | 27.58 | 27.58 | 27.55 | 27.5693 | 843 |
| 14th Aug 2025 (Thu) | 27.60 | 27.64 | 27.60 | 27.635 | 661 |
| 13th Aug 2025 (Wed) | 27.64 | 27.65 | 27.57 | 27.58 | 1,623 |
| 12th Aug 2025 (Tue) | 27.58 | 27.61 | 27.58 | 27.5846 | 1,896 |
| 11th Aug 2025 (Mon) | 27.64 | 27.64 | 27.59 | 27.5874 | 1,673 |
| 8th Aug 2025 (Fri) | 27.67 | 27.75 | 27.67 | 27.6723 | 1,187 |
| 7th Aug 2025 (Thu) | 27.701 | 27.701 | 27.62 | 27.6397 | 4,051 |
| 6th Aug 2025 (Wed) | 27.74 | 27.74 | 27.59 | 27.585 | 2,990 |
| 5th Aug 2025 (Tue) | 27.64 | 27.64 | 27.60 | 27.60 | 2,357 |
| 4th Aug 2025 (Mon) | 27.62 | 27.70 | 27.62 | 27.6588 | 1,238 |
| 1st Aug 2025 (Fri) | 27.67 | 27.68 | 27.61 | 27.65 | 2,239 |
| 31st Jul 2025 (Thu) | 27.70 | 27.75 | 27.68 | 27.755 | 1,014 |
| 30th Jul 2025 (Wed) | 28.40 | 28.41 | 27.86 | 27.8749 | 4,663 |
| 29th Jul 2025 (Tue) | 28.34 | 28.49 | 28.34 | 28.51 | 6,952 |
| 28th Jul 2025 (Mon) | 28.35 | 28.35 | 28.19 | 28.30 | 28,041 |
| 25th Jul 2025 (Fri) | 28.33 | 28.33 | 28.25 | 28.2451 | 2,860 |
| 24th Jul 2025 (Thu) | 28.36 | 28.44 | 28.36 | 28.4156 | 2,989 |
| 23rd Jul 2025 (Wed) | 28.48 | 28.48 | 28.42 | 28.4524 | 792 |