| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.97 | 30.97 | 30.92 | 31.02 | 655 |
| 5th Feb 2026 (Thu) | 30.84 | 30.88 | 30.72 | 30.76 | 46 |
| 4th Feb 2026 (Wed) | 31.07 | 31.12 | 30.95 | 31.07 | 811 |
| 3rd Feb 2026 (Tue) | 31.00 | 31.11 | 30.99 | 31.08 | 1,488 |
| 2nd Feb 2026 (Mon) | 30.53 | 30.61 | 30.51 | 30.59 | 3,470 |
| 30th Jan 2026 (Fri) | 31.45 | 31.45 | 30.97 | 31.047 | 10,508 |
| 29th Jan 2026 (Thu) | 32.32 | 32.32 | 31.64 | 31.975 | 903 |
| 28th Jan 2026 (Wed) | 31.76 | 31.77 | 31.70 | 31.5837 | 1,260 |
| 27th Jan 2026 (Tue) | 31.46 | 31.539 | 31.37 | 31.5837 | 2,866 |
| 26th Jan 2026 (Mon) | 31.369 | 31.41 | 31.369 | 31.38 | 540 |
| 23rd Jan 2026 (Fri) | 31.23 | 31.30 | 31.23 | 31.2999 | 2,514 |
| 22nd Jan 2026 (Thu) | 31.019 | 31.059 | 31.019 | 31.0409 | 1,408 |
| 21st Jan 2026 (Wed) | 31.01 | 31.01 | 30.87 | 30.9505 | 617 |
| 20th Jan 2026 (Tue) | 30.86 | 30.89 | 30.86 | 30.89 | 863 |
| 19th Jan 2026 (Mon) | 30.61 | 30.61 | 30.501 | 30.6003 | 1,755 |
| 16th Jan 2026 (Fri) | 30.61 | 30.61 | 30.501 | 30.6003 | 1,755 |
| 15th Jan 2026 (Thu) | 30.67 | 30.761 | 30.67 | 30.74 | 623 |
| 14th Jan 2026 (Wed) | 30.725 | 30.80 | 30.69 | 30.80 | 4,328 |
| 13th Jan 2026 (Tue) | 30.65 | 30.66 | 30.50 | 30.4746 | 854 |
| 12th Jan 2026 (Mon) | 30.55 | 30.58 | 30.47 | 30.4746 | 1,263 |
| 9th Jan 2026 (Fri) | 30.18 | 30.24 | 30.18 | 30.175 | 283 |
| 8th Jan 2026 (Thu) | 29.90 | 29.90 | 29.90 | 30.0347 | 149 |
| 7th Jan 2026 (Wed) | 30.06 | 30.06 | 30.03 | 30.04 | 871 |
| 6th Jan 2026 (Tue) | 30.28 | 30.28 | 30.19 | 30.18 | 2,900 |
| 5th Jan 2026 (Mon) | 30.06 | 30.08 | 30.06 | 30.08 | 469 |
| 2nd Jan 2026 (Fri) | 29.66 | 29.66 | 29.59 | 29.61 | 661 |
| 1st Jan 2026 (Thu) | 29.73 | 29.73 | 29.599 | 29.5799 | 763 |
| 31st Dec 2025 (Wed) | 29.73 | 29.73 | 29.599 | 29.5799 | 763 |
| 30th Dec 2025 (Tue) | 29.93 | 30.01 | 29.90 | 29.92 | 4,488 |
| 29th Dec 2025 (Mon) | 29.69 | 29.70 | 29.64 | 29.6868 | 2,139 |
| 26th Dec 2025 (Fri) | 29.58 | 30.133 | 29.58 | 30.133 | 343 |
| 25th Dec 2025 (Thu) | 29.58 | 29.8641 | 29.58 | 29.8641 | 110 |
| 24th Dec 2025 (Wed) | 29.58 | 29.8641 | 29.58 | 29.8641 | 110 |
| 23rd Dec 2025 (Tue) | 29.58 | 29.825 | 29.58 | 29.825 | 4,235 |
| 22nd Dec 2025 (Mon) | 29.635 | 29.665 | 29.635 | 29.68 | 12,449 |
| 19th Dec 2025 (Fri) | 29.49 | 29.54 | 29.485 | 29.51 | 21,822 |
| 18th Dec 2025 (Thu) | 29.49 | 29.50 | 29.38 | 29.38 | 11,172 |
| 17th Dec 2025 (Wed) | 29.52 | 29.575 | 29.51 | 29.577 | 34,968 |
| 16th Dec 2025 (Tue) | 29.32 | 29.33 | 29.32 | 29.325 | 610 |
| 15th Dec 2025 (Mon) | 29.50 | 29.55 | 29.50 | 29.53 | 4,099 |
| 12th Dec 2025 (Fri) | 29.74 | 29.75 | 29.50 | 29.51 | 3,978 |
| 11th Dec 2025 (Thu) | 29.66 | 29.77 | 29.66 | 29.77 | 1,584 |
| 10th Dec 2025 (Wed) | 29.60 | 29.68 | 29.58 | 29.785 | 1,052 |
| 9th Dec 2025 (Tue) | 29.66 | 29.68 | 29.65 | 29.67 | 2,852 |
| 8th Dec 2025 (Mon) | 29.69 | 29.72 | 29.69 | 29.6799 | 1,942 |