| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.60 | 33.60 | 33.30 | 33.39 | 11,856 |
| 2nd Apr 2026 (Thu) | 33.60 | 33.60 | 33.30 | 33.39 | 11,856 |
| 1st Apr 2026 (Wed) | 33.20 | 33.37 | 33.10 | 33.35 | 31,106 |
| 31st Mar 2026 (Tue) | 33.55 | 33.75 | 33.531 | 33.57 | 3,471 |
| 30th Mar 2026 (Mon) | 33.65 | 33.699 | 33.45 | 33.50 | 4,264 |
| 27th Mar 2026 (Fri) | 33.55 | 33.65 | 33.49 | 33.55 | 47,093 |
| 26th Mar 2026 (Thu) | 33.47 | 33.57 | 33.47 | 33.45 | 1,906 |
| 25th Mar 2026 (Wed) | 33.09 | 33.38 | 33.09 | 33.35 | 19,745 |
| 24th Mar 2026 (Tue) | 33.21 | 33.39 | 33.15 | 33.31 | 12,121 |
| 23rd Mar 2026 (Mon) | 33.32 | 33.32 | 33.18 | 33.24 | 10,628 |
| 20th Mar 2026 (Fri) | 33.75 | 33.75 | 33.63 | 33.65 | 12,542 |
| 19th Mar 2026 (Thu) | 33.71 | 33.88 | 33.68 | 33.78 | 14,264 |
| 18th Mar 2026 (Wed) | 33.699 | 33.89 | 33.699 | 33.85 | 14,264 |
| 17th Mar 2026 (Tue) | 33.619 | 33.67 | 33.53 | 33.64 | 75,236 |
| 16th Mar 2026 (Mon) | 33.82 | 33.87 | 33.48 | 33.51 | 4,630 |
| 13th Mar 2026 (Fri) | 33.87 | 33.965 | 33.87 | 33.97 | 949 |
| 12th Mar 2026 (Thu) | 34.049 | 34.049 | 33.81 | 33.99 | 16,920 |
| 11th Mar 2026 (Wed) | 33.52 | 33.58 | 33.50 | 33.60 | 5,270 |
| 10th Mar 2026 (Tue) | 32.93 | 33.05 | 32.88 | 33.0298 | 4,544 |
| 9th Mar 2026 (Mon) | 33.40 | 33.51 | 32.69 | 32.77 | 23,322 |
| 6th Mar 2026 (Fri) | 32.99 | 33.09 | 32.93 | 33.0212 | 3,296 |
| 5th Mar 2026 (Thu) | 32.42 | 32.43 | 32.41 | 32.44 | 557 |
| 4th Mar 2026 (Wed) | 32.13 | 32.17 | 32.07 | 32.13 | 16,357 |
| 3rd Mar 2026 (Tue) | 32.35 | 32.35 | 32.119 | 32.08 | 6,316 |
| 2nd Mar 2026 (Mon) | 32.24 | 32.29 | 32.06 | 32.16 | 5,211 |
| 27th Feb 2026 (Fri) | 31.95 | 31.97 | 31.94 | 31.96 | 649 |
| 26th Feb 2026 (Thu) | 31.73 | 31.73 | 31.65 | 31.71 | 7,430 |
| 25th Feb 2026 (Wed) | 31.62 | 31.65 | 31.62 | 31.65 | 0 |
| 24th Feb 2026 (Tue) | 31.62 | 31.64 | 31.62 | 31.64 | 0 |
| 23rd Feb 2026 (Mon) | 31.62 | 31.64 | 31.54 | 31.595 | 633 |
| 20th Feb 2026 (Fri) | 31.42 | 31.51 | 31.34 | 31.47 | 67,166 |
| 19th Feb 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.3901 | 624 |
| 18th Feb 2026 (Wed) | 31.15 | 31.28 | 31.15 | 31.26 | 3,815 |
| 17th Feb 2026 (Tue) | 30.83 | 30.83 | 30.82 | 30.8293 | 265 |
| 16th Feb 2026 (Mon) | 30.96 | 31.021 | 30.96 | 30.98 | 1,527 |
| 13th Feb 2026 (Fri) | 30.96 | 31.021 | 30.96 | 30.98 | 1,527 |
| 12th Feb 2026 (Thu) | 31.00 | 31.00 | 31.00 | 30.9202 | 110 |
| 11th Feb 2026 (Wed) | 31.41 | 31.41 | 31.36 | 31.4113 | 200 |
| 10th Feb 2026 (Tue) | 31.00 | 31.165 | 31.00 | 31.165 | 185 |
| 9th Feb 2026 (Mon) | 31.00 | 31.22 | 31.00 | 31.24 | 14,918 |
| 6th Feb 2026 (Fri) | 30.97 | 30.97 | 30.92 | 31.02 | 655 |