| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.35 | 28.36 | 28.25 | 28.2131 | 1,206 |
| 17th Jul 2025 (Thu) | 28.10 | 28.23 | 28.10 | 28.2202 | 1,831 |
| 16th Jul 2025 (Wed) | 28.07 | 28.14 | 28.03 | 28.11 | 8,180 |
| 15th Jul 2025 (Tue) | 28.21 | 28.21 | 28.14 | 28.1367 | 3,640 |
| 14th Jul 2025 (Mon) | 28.32 | 28.32 | 28.181 | 28.1738 | 1,767 |
| 11th Jul 2025 (Fri) | 28.25 | 28.42 | 28.25 | 28.4202 | 1,440 |
| 10th Jul 2025 (Thu) | 28.04 | 28.11 | 28.00 | 28.11 | 14,015 |
| 9th Jul 2025 (Wed) | 28.01 | 28.10 | 28.01 | 28.0584 | 2,275 |
| 8th Jul 2025 (Tue) | 28.06 | 28.13 | 28.06 | 28.095 | 6,873 |
| 7th Jul 2025 (Mon) | 27.96 | 28.061 | 27.95 | 28.0532 | 1,976 |
| 4th Jul 2025 (Fri) | 27.99 | 27.99 | 27.96 | 28.00 | 226 |
| 3rd Jul 2025 (Thu) | 27.99 | 27.99 | 27.96 | 28.00 | 226 |
| 2nd Jul 2025 (Wed) | 27.85 | 28.03 | 27.83 | 28.03 | 4,210 |
| 1st Jul 2025 (Tue) | 27.77 | 27.79 | 27.77 | 27.786 | 1,845 |
| 30th Jun 2025 (Mon) | 27.60 | 27.65 | 27.60 | 27.66 | 2,150 |
| 27th Jun 2025 (Fri) | 27.63 | 27.63 | 27.55 | 27.55 | 1,126 |
| 26th Jun 2025 (Thu) | 27.72 | 27.79 | 27.71 | 27.79 | 13,443 |
| 25th Jun 2025 (Wed) | 27.70 | 27.70 | 27.67 | 27.684 | 367 |
| 24th Jun 2025 (Tue) | 27.63 | 27.64 | 27.59 | 27.6548 | 1,046 |
| 23rd Jun 2025 (Mon) | 28.61 | 28.61 | 28.27 | 28.27 | 7,834 |
| 20th Jun 2025 (Fri) | 28.67 | 28.67 | 28.60 | 28.6591 | 1,017 |
| 19th Jun 2025 (Thu) | 28.59 | 28.67 | 28.59 | 28.6325 | 3,285 |
| 18th Jun 2025 (Wed) | 28.59 | 28.67 | 28.59 | 28.6325 | 3,285 |
| 17th Jun 2025 (Tue) | 28.60 | 28.65 | 28.58 | 28.62 | 542 |
| 16th Jun 2025 (Mon) | 28.48 | 28.48 | 28.47 | 28.475 | 261 |
| 13th Jun 2025 (Fri) | 28.50 | 28.50 | 28.48 | 28.49 | 492 |
| 12th Jun 2025 (Thu) | 28.44 | 28.45 | 28.44 | 28.4592 | 824 |
| 11th Jun 2025 (Wed) | 28.42 | 28.47 | 28.42 | 28.44 | 200 |
| 10th Jun 2025 (Tue) | 28.43 | 28.43 | 28.43 | 28.4301 | 344 |
| 9th Jun 2025 (Mon) | 28.42 | 28.46 | 28.42 | 28.48 | 2,012 |
| 6th Jun 2025 (Fri) | 28.40 | 28.47 | 28.40 | 28.47 | 963 |
| 5th Jun 2025 (Thu) | 28.411 | 28.4243 | 28.411 | 28.4243 | 0 |
| 4th Jun 2025 (Wed) | 28.411 | 28.411 | 28.411 | 28.4416 | 2,642 |
| 3rd Jun 2025 (Tue) | 28.33 | 28.40 | 28.33 | 28.40 | 100 |
| 2nd Jun 2025 (Mon) | 28.33 | 28.39 | 28.33 | 28.39 | 14 |
| 30th May 2025 (Fri) | 28.33 | 28.33 | 28.31 | 28.31 | 0 |
| 29th May 2025 (Thu) | 28.33 | 28.339 | 28.26 | 28.31 | 1,006 |
| 28th May 2025 (Wed) | 28.3592 | 28.3592 | 28.3592 | 28.3592 | 347 |
| 27th May 2025 (Tue) | 28.34 | 28.34 | 28.34 | 28.34 | 191 |
| 26th May 2025 (Mon) | 28.3764 | 28.3764 | 28.3764 | 28.3764 | 0 |
| 24th May 2025 (Sat) | 28.38 | 28.38 | 28.38 | 28.3764 | 1,168 |
| 23rd May 2025 (Fri) | 28.38 | 28.38 | 28.38 | 28.38 | 1,168 |
| 22nd May 2025 (Thu) | 28.3556 | 28.3556 | 28.3556 | 28.3556 | 81 |
| 21st May 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.33 | 300 |