| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.52 | 29.575 | 29.51 | 29.577 | 34,968 |
| 16th Dec 2025 (Tue) | 29.32 | 29.33 | 29.32 | 29.325 | 610 |
| 15th Dec 2025 (Mon) | 29.50 | 29.55 | 29.50 | 29.53 | 4,099 |
| 12th Dec 2025 (Fri) | 29.74 | 29.75 | 29.50 | 29.51 | 3,978 |
| 11th Dec 2025 (Thu) | 29.66 | 29.77 | 29.66 | 29.77 | 1,584 |
| 10th Dec 2025 (Wed) | 29.60 | 29.68 | 29.58 | 29.785 | 1,052 |
| 9th Dec 2025 (Tue) | 29.66 | 29.68 | 29.65 | 29.67 | 2,852 |
| 8th Dec 2025 (Mon) | 29.69 | 29.72 | 29.69 | 29.6799 | 1,942 |
| 5th Dec 2025 (Fri) | 30.01 | 30.02 | 29.92 | 29.97 | 6,856 |
| 4th Dec 2025 (Thu) | 29.85 | 29.85 | 29.84 | 29.8598 | 276 |
| 3rd Dec 2025 (Wed) | 29.919 | 29.919 | 29.86 | 29.85 | 1,043 |
| 2nd Dec 2025 (Tue) | 29.78 | 29.78 | 29.76 | 29.82 | 738 |
| 1st Dec 2025 (Mon) | 29.85 | 29.92 | 29.85 | 29.87 | 3,245 |
| 28th Nov 2025 (Fri) | 29.74 | 29.781 | 29.73 | 29.815 | 942 |
| 27th Nov 2025 (Thu) | 29.50 | 29.53 | 29.50 | 29.53 | 683 |
| 26th Nov 2025 (Wed) | 29.50 | 29.53 | 29.50 | 29.53 | 4,316 |
| 25th Nov 2025 (Tue) | 29.33 | 29.33 | 29.33 | 29.3216 | 1,494 |
| 24th Nov 2025 (Mon) | 29.23 | 29.43 | 29.23 | 29.40 | 4,849 |
| 21st Nov 2025 (Fri) | 29.19 | 29.269 | 29.19 | 29.247 | 4,739 |
| 20th Nov 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 19th Nov 2025 (Wed) | 29.44 | 29.45 | 29.39 | 29.44 | 789 |
| 18th Nov 2025 (Tue) | 29.60 | 29.62 | 29.59 | 29.5959 | 330 |
| 17th Nov 2025 (Mon) | 29.44 | 29.49 | 29.44 | 29.4854 | 456 |
| 14th Nov 2025 (Fri) | 29.58 | 29.58 | 29.52 | 29.5206 | 1,185 |
| 13th Nov 2025 (Thu) | 29.72 | 29.73 | 29.54 | 29.54 | 1,778 |
| 12th Nov 2025 (Wed) | 29.599 | 29.64 | 29.599 | 29.6313 | 1,305 |
| 11th Nov 2025 (Tue) | 29.58 | 29.62 | 29.58 | 29.635 | 409 |
| 10th Nov 2025 (Mon) | 29.41 | 29.49 | 29.41 | 29.4846 | 919 |
| 7th Nov 2025 (Fri) | 29.14 | 29.17 | 29.14 | 29.20 | 208 |
| 6th Nov 2025 (Thu) | 29.10 | 29.12 | 29.10 | 29.0957 | 5,193 |
| 5th Nov 2025 (Wed) | 29.12 | 29.13 | 29.12 | 29.1281 | 603 |
| 4th Nov 2025 (Tue) | 29.25 | 29.25 | 29.24 | 29.24 | 0 |
| 3rd Nov 2025 (Mon) | 29.25 | 29.25 | 29.20 | 29.24 | 300 |
| 31st Oct 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 233 |
| 30th Oct 2025 (Thu) | 29.14 | 29.19 | 29.14 | 29.1656 | 340 |
| 29th Oct 2025 (Wed) | 29.12 | 29.12 | 29.12 | 29.0885 | 100 |
| 28th Oct 2025 (Tue) | 29.01 | 29.04 | 29.00 | 29.0004 | 2,447 |
| 27th Oct 2025 (Mon) | 29.16 | 29.16 | 29.08 | 29.086 | 789 |
| 24th Oct 2025 (Fri) | 29.28 | 29.28 | 29.22 | 29.21 | 1,135 |
| 23rd Oct 2025 (Thu) | 29.26 | 29.26 | 29.20 | 29.22 | 200 |
| 22nd Oct 2025 (Wed) | 28.88 | 29.07 | 28.88 | 29.02 | 853 |
| 21st Oct 2025 (Tue) | 28.75 | 28.86 | 28.75 | 28.857 | 1,461 |
| 20th Oct 2025 (Mon) | 29.13 | 29.19 | 29.12 | 29.2373 | 758 |