| Price | $34.44 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $-0.30 -0.86% |
| Buy | $37.79 |
| Sell | $34.35 |
| Last Trade: | Buy 1.00 at $34.449 |
| Day's Volume: | 11,459 |
| Last Close: | $34.44 |
| Open: | $34.63 |
| ISIN: | US25460E3071 |
| Day's Range | $34.40 - $34.63 |
| 52wk Range: | $27.48 - $35.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.5323 |
| Shares in Issue: | N/A |
Direxion Auspic (COM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.449 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $34.449 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 2 | $34.449 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $34.449 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 9 | $34.449 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 255 | $34.449 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 145 | $34.449 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 87 | $34.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $34.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 16 | $34.47 | Automatic Execution |
13:15:37 - 21-May-26 |
