Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Auspic (COM.US) Share Price

Price $34.97 on 28-09-2026 at 23:40:01
Change $-0.12 -0.34%
Buy $36.38
Sell $33.38
Last Trade: Sell 266.00 at $34.961
Day's Volume: 1,006
Last Close: $34.97
Open: $34.97
ISIN: US25460E3071
Day's Range $34.961 - $34.97
52wk Range: $28.51 - $35.905
Market Capitalisation: $N/A
VWAP: $34.97728
Shares in Issue: N/A

Direxion Auspic (COM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 $34.961 Automatic Execution
15:18:57 - 28-Sep-26
Sell* 150 $34.97 Automatic Execution
11:20:40 - 28-Sep-26
Sell* 300 $35.01 Ordinary
09:29:35 - 28-Sep-26
See more Direxion Auspic trades

Direxion Auspic (COM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.97 34.97 34.961 34.97 1,006
25th Sep 2026 (Fri) 35.20 35.20 35.08 35.08 40,679
24th Sep 2026 (Thu) 35.35 35.35 35.29 35.29 114
23rd Sep 2026 (Wed) 35.295 35.295 35.295 35.3398 247
22nd Sep 2026 (Tue) 35.31 35.41 35.31 35.33 6,623
21st Sep 2026 (Mon) 35.60 35.64 35.59 35.65 6,494
18th Sep 2026 (Fri) 35.34 35.369 35.33 35.34 898
17th Sep 2026 (Thu) 35.54 35.54 35.50 35.52 1,523
16th Sep 2026 (Wed) 35.73 35.73 35.62 35.56 5,956
15th Sep 2026 (Tue) 35.60 35.71 35.56 35.67 5,217
14th Sep 2026 (Mon) 35.61 35.64 35.42 35.45 26,579
11th Sep 2026 (Fri) 35.64 35.64 35.51 35.50 4,228
10th Sep 2026 (Thu) 35.72 35.905 35.70 35.905 5,312
9th Sep 2026 (Wed) 35.64 35.68 35.58 35.64 881
8th Sep 2026 (Tue) 35.56 35.61 35.56 35.61 330
7th Sep 2026 (Mon) 35.42 35.45 35.42 35.42 914
4th Sep 2026 (Fri) 35.42 35.45 35.42 35.42 914
3rd Sep 2026 (Thu) 35.26 35.57 35.24 35.53 439
2nd Sep 2026 (Wed) 35.88 35.88 35.69 35.70 3,317
1st Sep 2026 (Tue) 35.55 35.83 35.55 35.77 23,109
31st Aug 2026 (Mon) 35.27 35.65 35.27 35.73 2,526
See more Direxion Auspic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered