| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.449 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $34.449 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 2 | $34.449 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $34.449 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 9 | $34.449 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 255 | $34.449 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 145 | $34.449 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 87 | $34.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $34.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 16 | $34.47 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 93 | $34.60 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 30 | $34.61 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 30 | $34.61 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 30 | $34.61 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 61 | $34.61 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 39 | $34.61 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 455 | $34.55 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 25 | $34.56 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 58 | $34.555 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 65 | $34.55 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 35 | $34.55 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 99 | $34.55 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 25 | $34.56 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 36 | $34.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 144 | $34.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.61 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 100 | $34.64 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 100 | $34.61 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 200 | $34.74 | Ordinary |
07:35:05 - 21-May-26 |
| Sell* | 6 | $34.74 | Ordinary |
06:55:15 - 21-May-26 |
| Sell* | 1 | $34.74 | Ordinary |
06:48:40 - 21-May-26 |
| Sell* | 4 | $34.68 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 20 | $34.60 | Ordinary |
06:04:42 - 21-May-26 |
| Sell* | 100 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 100 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 25 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 30 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 20 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 10 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 500 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 5 | $34.50 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 216 | $34.51 | Ordinary |
06:00:52 - 21-May-26 |
| Sell* | 10 | $34.60 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 2 | $34.56 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 30 | $34.70 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 1 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 600 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 175 | $34.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $34.75 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $34.78 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 60 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 21 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $34.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $34.85 | Ordinary |
04:00:00 - 21-May-26 |