Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Auspic (COM.US) Share Price

Price $28.59 on 22-09-2025 at 21:35:51
Change $0.14 0.49%
Buy $29.00
Sell $28.31
Last Trade: Sell 61.00 at $28.59
Day's Volume: 561
Last Close: $28.5799
Open: $28.55
ISIN: US25460E3071
Day's Range $28.55 - $28.59
52wk Range: $27.48 - $29.13
Market Capitalisation: $N/A
VWAP: $28.57574
Shares in Issue: N/A

Direxion Auspic (COM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $28.59 Automatic Execution
15:18:21 - 22-Sep-25
Sell* 100 $28.59 Automatic Execution
15:18:21 - 22-Sep-25
Buy* 100 $28.59 Automatic Execution
15:18:21 - 22-Sep-25
Sell* 100 $28.57 Automatic Execution
14:51:10 - 22-Sep-25
Sell* 100 $28.57 Automatic Execution
14:51:10 - 22-Sep-25
See more Direxion Auspic trades

Direxion Auspic (COM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 28.55 28.59 28.55 28.5799 561
19th Sep 2025 (Fri) 28.36 28.45 28.36 28.4523 1,520
18th Sep 2025 (Thu) 28.40 28.42 28.37 28.4002 1,745
17th Sep 2025 (Wed) 28.51 28.51 28.371 28.41 1,326
16th Sep 2025 (Tue) 28.61 28.61 28.57 28.61 1,314
15th Sep 2025 (Mon) 28.48 28.53 28.48 28.51 464
12th Sep 2025 (Fri) 28.40 28.40 28.38 28.3533 218
11th Sep 2025 (Thu) 28.27 28.27 28.27 28.262 234
10th Sep 2025 (Wed) 28.36 28.36 28.36 28.325 200
9th Sep 2025 (Tue) 28.30 28.33 28.29 28.25 974
8th Sep 2025 (Mon) 28.30 28.30 28.30 28.20 632
5th Sep 2025 (Fri) 28.20 28.20 28.13 28.14 1,357
4th Sep 2025 (Thu) 28.39 28.39 28.19 28.19 13
3rd Sep 2025 (Wed) 28.39 28.39 28.32 28.325 800
2nd Sep 2025 (Tue) 28.28 28.38 28.28 28.3814 4,480
1st Sep 2025 (Mon) 27.979 28.04 27.96 27.963 2,732
29th Aug 2025 (Fri) 27.979 28.04 27.96 27.963 2,732
28th Aug 2025 (Thu) 27.83 27.96 27.83 27.955 774
27th Aug 2025 (Wed) 27.80 27.80 27.80 27.8105 199
26th Aug 2025 (Tue) 27.86 27.86 27.7895 27.7895 25
25th Aug 2025 (Mon) 27.86 27.868 27.86 27.868 64
See more Direxion Auspic price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered