Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Auspic (COM.US) Share Price

Price $33.389 on 03-04-2026 at 22:47:27
Change $0.04 0.12%
Buy $33.85
Sell $33.06
Last Trade: -
Day's Volume: 11,856
Last Close: $33.39
Open: $33.60
ISIN: US25460E3071
Day's Range $33.30 - $33.60
52wk Range: $27.49 - $34.049
Market Capitalisation: $N/A
VWAP: $33.40223
Shares in Issue: N/A

Direxion Auspic (COM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Auspic trades

Direxion Auspic (COM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.60 33.60 33.30 33.39 11,856
2nd Apr 2026 (Thu) 33.60 33.60 33.30 33.39 11,856
1st Apr 2026 (Wed) 33.20 33.37 33.10 33.35 31,106
31st Mar 2026 (Tue) 33.55 33.75 33.531 33.57 3,471
30th Mar 2026 (Mon) 33.65 33.699 33.45 33.50 4,264
27th Mar 2026 (Fri) 33.55 33.65 33.49 33.55 47,093
26th Mar 2026 (Thu) 33.47 33.57 33.47 33.45 1,906
25th Mar 2026 (Wed) 33.09 33.38 33.09 33.35 19,745
24th Mar 2026 (Tue) 33.21 33.39 33.15 33.31 12,121
23rd Mar 2026 (Mon) 33.32 33.32 33.18 33.24 10,628
20th Mar 2026 (Fri) 33.75 33.75 33.63 33.65 12,542
19th Mar 2026 (Thu) 33.71 33.88 33.68 33.78 14,264
18th Mar 2026 (Wed) 33.699 33.89 33.699 33.85 14,264
17th Mar 2026 (Tue) 33.619 33.67 33.53 33.64 75,236
16th Mar 2026 (Mon) 33.82 33.87 33.48 33.51 4,630
13th Mar 2026 (Fri) 33.87 33.965 33.87 33.97 949
12th Mar 2026 (Thu) 34.049 34.049 33.81 33.99 16,920
11th Mar 2026 (Wed) 33.52 33.58 33.50 33.60 5,270
10th Mar 2026 (Tue) 32.93 33.05 32.88 33.0298 4,544
9th Mar 2026 (Mon) 33.40 33.51 32.69 32.77 23,322
6th Mar 2026 (Fri) 32.99 33.09 32.93 33.0212 3,296
See more Direxion Auspic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered