Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Auspic (COM.US) Share Price

Price $29.53 on 16-12-2025 at 12:00:16
Change $0.00 0%
Buy $30.10
Sell $28.50
Last Trade: -
Day's Volume: 0
Last Close: $29.53
Open: $29.50
ISIN: US25460E3071
Day's Range $0.00 - $0.00
52wk Range: $27.48 - $29.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Auspic (COM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Auspic trades

Direxion Auspic (COM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.50 29.53 29.50 29.53 0
15th Dec 2025 (Mon) 29.50 29.55 29.50 29.53 4,099
12th Dec 2025 (Fri) 29.74 29.75 29.50 29.51 3,978
11th Dec 2025 (Thu) 29.66 29.77 29.66 29.77 1,584
10th Dec 2025 (Wed) 29.60 29.68 29.58 29.785 1,052
9th Dec 2025 (Tue) 29.66 29.68 29.65 29.67 2,852
8th Dec 2025 (Mon) 29.69 29.72 29.69 29.6799 1,942
5th Dec 2025 (Fri) 30.01 30.02 29.92 29.97 6,856
4th Dec 2025 (Thu) 29.85 29.85 29.84 29.8598 276
3rd Dec 2025 (Wed) 29.919 29.919 29.86 29.85 1,043
2nd Dec 2025 (Tue) 29.78 29.78 29.76 29.82 738
1st Dec 2025 (Mon) 29.85 29.92 29.85 29.87 3,245
28th Nov 2025 (Fri) 29.74 29.781 29.73 29.815 942
27th Nov 2025 (Thu) 29.50 29.53 29.50 29.53 683
26th Nov 2025 (Wed) 29.50 29.53 29.50 29.53 4,316
25th Nov 2025 (Tue) 29.33 29.33 29.33 29.3216 1,494
24th Nov 2025 (Mon) 29.23 29.43 29.23 29.40 4,849
21st Nov 2025 (Fri) 29.19 29.269 29.19 29.247 4,739
20th Nov 2025 (Thu) 29.44 29.44 29.44 29.44 0
19th Nov 2025 (Wed) 29.44 29.45 29.39 29.44 789
18th Nov 2025 (Tue) 29.60 29.62 29.59 29.5959 330
17th Nov 2025 (Mon) 29.44 29.49 29.44 29.4854 456
See more Direxion Auspic price history
FTSE 100 Latest
Value9,702.25
Change-49.06

Login to your account

Forgot Password?

Not Registered