| Price | $44.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.58 1.33% |
| Buy | $45.00 |
| Sell | $41.75 |
| Last Trade: | Sell 45.00 at $44.02 |
| Day's Volume: | 14,290 |
| Last Close: | $44.28 |
| Open: | $43.86 |
| ISIN: | US37954Y3273 |
| Day's Range | $43.85 - $44.28 |
| 52wk Range: | $28.00 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.05449 |
| Shares in Issue: | N/A |
COLO.US (COLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $44.02 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 62 | $43.96 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 70 | $44.01 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 120 | $44.01 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 2,200 | $44.12 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 1,000 | $44.05 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 700 | $44.09 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
14:54:40 - 10-Jul-26 |
