| Price | $37.11 on 21-05-2026 at 21:05:00 |
|---|---|
| Change | $0.13 0.35% |
| Buy | $38.34 |
| Sell | $35.79 |
| Last Trade: | Buy 100.00 at $37.07 |
| Day's Volume: | 18,091 |
| Last Close: | $37.08 |
| Open: | $36.78 |
| ISIN: | US37954Y3273 |
| Day's Range | $36.63 - $37.13 |
| 52wk Range: | $27.92 - $44.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.93924 |
| Shares in Issue: | N/A |
Global X Msci C (COLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1,000 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 150 | $37.05 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 800 | $37.04 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 200 | $37.04 | Automatic Execution |
15:47:48 - 21-May-26 |
