| Price | $46.815 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.28 -2.67% |
| Buy | $49.10 |
| Sell | $46.75 |
| Last Trade: | Buy 100.00 at $46.76 |
| Day's Volume: | 24,938 |
| Last Close: | $46.78 |
| Open: | $47.82 |
| ISIN: | US37954Y3273 |
| Day's Range | $46.61 - $47.82 |
| 52wk Range: | $32.52 - $51.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.90618 |
| Shares in Issue: | N/A |
COLO.US (COLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 76 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 24 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 9 | $46.68 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $46.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:46:48 - 28-Sep-26 |
