| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $44.02 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 62 | $43.96 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 70 | $44.01 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 120 | $44.01 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 2,200 | $44.12 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 1,000 | $44.05 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 200 | $44.09 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 700 | $44.09 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 50 | $43.97 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 26 | $43.97 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Sell* | 17 | $43.97 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 35 | $44.12 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:54:29 - 10-Jul-26 |
| Buy* | 50 | $44.12 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 200 | $44.16 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Buy* | 30 | $44.08 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 20 | $44.08 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 30 | $44.08 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 200 | $44.14 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 30 | $44.14 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 70 | $44.14 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 50 | $44.14 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Unknown* | 4 | $44.04 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 500 | $44.13 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 51 | $43.92 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 78 | $43.78 | Automatic Execution |
09:49:22 - 10-Jul-26 |