| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 76 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 24 | $46.76 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 9 | $46.68 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 24 | $46.68 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 14 | $46.69 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 34 | $46.96 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 5 | $46.68 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 3 | $46.72 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $46.705 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 88 | $46.75 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 12 | $46.75 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 88 | $46.705 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 12 | $46.705 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 55 | $46.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 45 | $46.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 55 | $46.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $46.90 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 60 | $46.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 44 | $47.03 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 106 | $47.03 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 98 | $47.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 102 | $47.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 199 | $47.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 201 | $47.07 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Ordinary |
08:56:08 - 28-Sep-26 |