| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1,000 | $37.07 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 150 | $37.05 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 800 | $37.04 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 200 | $37.04 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 35 | $37.02 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 660 | $37.03 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 152 | $37.03 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 94 | $37.03 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 94 | $37.03 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 191 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 353 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 94 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 120 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 122 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 120 | $37.02 | Automatic Execution |
15:22:54 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 34 | $37.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $37.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $37.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $37.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $37.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 186 | $36.91 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.72 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 75 | $36.71 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 200 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 168 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 40 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.73 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.74 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 20 | $36.73 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 240 | $36.74 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 240 | $36.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 140 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.73 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.74 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 40 | $36.72 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.73 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.74 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 120 | $36.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
09:49:14 - 21-May-26 |