| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.60 | 36.97 | 36.58 | 37.00 | 23,243 |
| 19th May 2026 (Tue) | 36.10 | 36.25 | 35.88 | 36.02 | 4,374 |
| 18th May 2026 (Mon) | 36.20 | 36.49 | 36.10 | 36.52 | 2,400 |
| 15th May 2026 (Fri) | 36.02 | 36.09 | 35.82 | 36.04 | 6,163 |
| 14th May 2026 (Thu) | 36.17 | 36.96 | 36.17 | 36.79 | 18,103 |
| 13th May 2026 (Wed) | 36.22 | 36.48 | 35.91 | 35.86 | 12,230 |
| 12th May 2026 (Tue) | 36.47 | 36.47 | 36.28 | 36.29 | 683 |
| 11th May 2026 (Mon) | 37.20 | 37.20 | 36.93 | 36.91 | 2,356 |
| 8th May 2026 (Fri) | 37.82 | 37.82 | 37.32 | 37.31 | 4,569 |
| 7th May 2026 (Thu) | 38.15 | 38.24 | 37.85 | 37.68 | 3,908 |
| 6th May 2026 (Wed) | 38.20 | 38.39 | 37.79 | 38.04 | 2,723 |
| 5th May 2026 (Tue) | 38.06 | 38.17 | 37.55 | 37.99 | 12,287 |
| 4th May 2026 (Mon) | 38.05 | 38.09 | 37.35 | 37.45 | 18,796 |
| 1st May 2026 (Fri) | 38.52 | 38.52 | 38.22 | 38.23 | 6,553 |
| 30th Apr 2026 (Thu) | 38.56 | 38.74 | 38.21 | 38.59 | 5,280 |
| 29th Apr 2026 (Wed) | 38.61 | 38.62 | 38.285 | 38.43 | 4,661 |
| 28th Apr 2026 (Tue) | 38.85 | 39.10 | 38.72 | 38.68 | 8,499 |
| 27th Apr 2026 (Mon) | 40.63 | 40.77 | 39.33 | 39.39 | 3,594 |
| 24th Apr 2026 (Fri) | 40.81 | 40.82 | 40.63 | 40.65 | 3,478 |
| 23rd Apr 2026 (Thu) | 40.84 | 40.99 | 40.585 | 40.66 | 5,514 |
| 22nd Apr 2026 (Wed) | 41.04 | 41.07 | 40.75 | 40.84 | 2,551 |
| 21st Apr 2026 (Tue) | 41.51 | 41.51 | 40.69 | 40.69 | 5,482 |
| 20th Apr 2026 (Mon) | 40.97 | 41.51 | 40.97 | 41.34 | 4,067 |
| 17th Apr 2026 (Fri) | 41.22 | 41.22 | 41.00 | 41.01 | 4,730 |
| 16th Apr 2026 (Thu) | 41.22 | 41.30 | 41.09 | 41.25 | 3,652 |
| 15th Apr 2026 (Wed) | 41.79 | 41.79 | 41.025 | 41.29 | 10,989 |
| 14th Apr 2026 (Tue) | 42.05 | 42.17 | 41.94 | 42.08 | 5,164 |
| 13th Apr 2026 (Mon) | 40.78 | 42.07 | 40.76 | 42.04 | 9,261 |
| 10th Apr 2026 (Fri) | 40.74 | 41.20 | 40.74 | 41.05 | 12,090 |
| 9th Apr 2026 (Thu) | 40.26 | 40.52 | 39.84 | 40.50 | 19,549 |
| 8th Apr 2026 (Wed) | 40.40 | 40.66 | 40.03 | 40.45 | 2,552 |
| 7th Apr 2026 (Tue) | 39.92 | 39.98 | 39.77 | 39.89 | 6,921 |
| 6th Apr 2026 (Mon) | 39.87 | 40.09 | 39.87 | 40.00 | 3,508 |
| 3rd Apr 2026 (Fri) | 38.97 | 40.01 | 38.97 | 39.93 | 5,824 |
| 2nd Apr 2026 (Thu) | 38.97 | 40.01 | 38.97 | 39.93 | 5,824 |
| 1st Apr 2026 (Wed) | 39.48 | 39.85 | 39.14 | 39.71 | 17,495 |
| 31st Mar 2026 (Tue) | 38.84 | 39.91 | 38.84 | 39.56 | 10,551 |
| 30th Mar 2026 (Mon) | 38.40 | 38.91 | 38.11 | 38.90 | 25,546 |
| 27th Mar 2026 (Fri) | 38.44 | 38.60 | 38.16 | 38.15 | 24,654 |
| 26th Mar 2026 (Thu) | 38.80 | 38.81 | 38.47 | 38.37 | 653 |
| 25th Mar 2026 (Wed) | 38.29 | 38.91 | 38.25 | 38.67 | 10,436 |
| 24th Mar 2026 (Tue) | 38.08 | 38.50 | 37.88 | 37.98 | 36,089 |
| 23rd Mar 2026 (Mon) | 37.91 | 38.09 | 37.79 | 37.83 | 4,049 |