| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.82 | 47.82 | 46.61 | 46.78 | 24,938 |
| 25th Sep 2026 (Fri) | 47.80 | 48.39 | 47.66 | 47.97 | 14,342 |
| 24th Sep 2026 (Thu) | 48.32 | 48.34 | 47.39 | 47.71 | 61,195 |
| 23rd Sep 2026 (Wed) | 49.16 | 49.16 | 48.43 | 48.69 | 16,259 |
| 22nd Sep 2026 (Tue) | 49.58 | 49.87 | 49.21 | 49.87 | 7,920 |
| 21st Sep 2026 (Mon) | 49.36 | 49.58 | 49.26 | 49.48 | 4,449 |
| 18th Sep 2026 (Fri) | 49.05 | 49.29 | 48.87 | 49.25 | 19,067 |
| 17th Sep 2026 (Thu) | 49.55 | 49.91 | 49.47 | 49.56 | 4,014 |
| 16th Sep 2026 (Wed) | 50.36 | 50.37 | 49.34 | 49.75 | 11,435 |
| 15th Sep 2026 (Tue) | 51.54 | 51.54 | 50.71 | 50.75 | 11,155 |
| 14th Sep 2026 (Mon) | 50.89 | 51.67 | 50.82 | 51.57 | 36,478 |
| 11th Sep 2026 (Fri) | 51.95 | 51.95 | 51.32 | 51.38 | 4,460 |
| 10th Sep 2026 (Thu) | 50.61 | 51.62 | 50.61 | 51.65 | 8,732 |
| 9th Sep 2026 (Wed) | 50.95 | 51.83 | 50.95 | 51.68 | 16,875 |
| 8th Sep 2026 (Tue) | 50.75 | 50.96 | 50.73 | 50.93 | 3,747 |
| 7th Sep 2026 (Mon) | 49.68 | 50.14 | 49.68 | 50.00 | 18,226 |
| 4th Sep 2026 (Fri) | 49.68 | 50.14 | 49.68 | 50.00 | 18,226 |
| 3rd Sep 2026 (Thu) | 49.71 | 49.96 | 49.57 | 49.95 | 4,575 |
| 2nd Sep 2026 (Wed) | 49.19 | 49.55 | 48.95 | 49.16 | 5,773 |
| 1st Sep 2026 (Tue) | 48.06 | 48.93 | 47.75 | 48.69 | 11,608 |
| 31st Aug 2026 (Mon) | 48.62 | 48.66 | 48.18 | 48.21 | 10,565 |
| 28th Aug 2026 (Fri) | 48.75 | 48.75 | 48.06 | 48.48 | 26,105 |
| 27th Aug 2026 (Thu) | 49.45 | 49.45 | 48.88 | 48.97 | 8,015 |
| 26th Aug 2026 (Wed) | 50.00 | 50.00 | 49.40 | 49.41 | 7,086 |
| 25th Aug 2026 (Tue) | 50.11 | 50.25 | 49.83 | 50.13 | 3,246 |
| 24th Aug 2026 (Mon) | 50.145 | 50.39 | 49.87 | 50.42 | 8,888 |
| 21st Aug 2026 (Fri) | 49.52 | 50.01 | 49.50 | 50.00 | 5,921 |
| 20th Aug 2026 (Thu) | 49.74 | 49.86 | 48.94 | 49.20 | 7,287 |
| 19th Aug 2026 (Wed) | 49.30 | 49.83 | 49.30 | 49.81 | 2,085 |
| 18th Aug 2026 (Tue) | 48.45 | 48.74 | 48.385 | 48.72 | 9,861 |
| 17th Aug 2026 (Mon) | 48.98 | 48.98 | 48.56 | 48.73 | 8,927 |
| 14th Aug 2026 (Fri) | 48.68 | 48.68 | 48.24 | 48.59 | 5,376 |
| 13th Aug 2026 (Thu) | 48.36 | 48.36 | 47.77 | 48.12 | 11,384 |
| 12th Aug 2026 (Wed) | 48.36 | 48.78 | 48.055 | 48.18 | 6,925 |
| 11th Aug 2026 (Tue) | 47.875 | 48.46 | 47.875 | 48.02 | 7,737 |
| 10th Aug 2026 (Mon) | 46.875 | 47.33 | 46.875 | 47.24 | 5,563 |
| 7th Aug 2026 (Fri) | 46.80 | 47.17 | 46.68 | 46.84 | 9,316 |
| 6th Aug 2026 (Thu) | 46.68 | 47.28 | 46.68 | 47.03 | 4,542 |
| 5th Aug 2026 (Wed) | 46.61 | 47.14 | 46.46 | 46.49 | 13,980 |
| 4th Aug 2026 (Tue) | 46.24 | 46.46 | 46.24 | 46.37 | 6,478 |
| 3rd Aug 2026 (Mon) | 45.71 | 46.00 | 45.48 | 45.94 | 11,691 |
| 31st Jul 2026 (Fri) | 46.53 | 46.60 | 46.12 | 46.47 | 17,264 |
| 30th Jul 2026 (Thu) | 45.15 | 46.17 | 45.15 | 46.07 | 25,932 |
| 29th Jul 2026 (Wed) | 44.77 | 44.97 | 44.51 | 44.94 | 9,376 |