| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.86 | 44.28 | 43.85 | 44.28 | 14,290 |
| 9th Jul 2026 (Thu) | 43.46 | 43.72 | 43.18 | 43.70 | 7,955 |
| 8th Jul 2026 (Wed) | 42.72 | 42.85 | 42.20 | 42.86 | 18,834 |
| 7th Jul 2026 (Tue) | 42.74 | 42.76 | 42.07 | 42.61 | 4,392 |
| 6th Jul 2026 (Mon) | 43.09 | 43.09 | 42.22 | 42.72 | 2,455 |
| 3rd Jul 2026 (Fri) | 42.54 | 42.54 | 42.21 | 42.21 | 0 |
| 2nd Jul 2026 (Thu) | 42.54 | 43.05 | 41.97 | 42.21 | 3,499 |
| 1st Jul 2026 (Wed) | 41.83 | 42.20 | 41.83 | 42.08 | 4,303 |
| 30th Jun 2026 (Tue) | 41.49 | 41.65 | 41.41 | 41.65 | 9,854 |
| 29th Jun 2026 (Mon) | 42.03 | 42.035 | 41.01 | 41.60 | 12,397 |
| 26th Jun 2026 (Fri) | 41.62 | 41.80 | 41.51 | 41.72 | 19,014 |
| 25th Jun 2026 (Thu) | 42.79 | 42.79 | 41.63 | 41.81 | 11,545 |
| 24th Jun 2026 (Wed) | 43.04 | 43.16 | 42.41 | 42.72 | 20,059 |
| 23rd Jun 2026 (Tue) | 43.30 | 43.63 | 43.02 | 43.54 | 7,428 |
| 22nd Jun 2026 (Mon) | 46.39 | 47.50 | 43.835 | 44.21 | 56,228 |
| 19th Jun 2026 (Fri) | 44.015 | 44.31 | 43.375 | 44.06 | 48,617 |
| 18th Jun 2026 (Thu) | 44.015 | 44.31 | 43.375 | 44.06 | 48,617 |
| 17th Jun 2026 (Wed) | 44.00 | 44.46 | 43.70 | 44.01 | 5,389 |
| 16th Jun 2026 (Tue) | 44.14 | 44.14 | 43.72 | 43.81 | 17,196 |
| 15th Jun 2026 (Mon) | 44.52 | 44.85 | 44.44 | 44.52 | 17,104 |
| 12th Jun 2026 (Fri) | 43.11 | 44.03 | 43.10 | 43.95 | 33,428 |
| 11th Jun 2026 (Thu) | 41.41 | 43.02 | 41.41 | 42.89 | 18,918 |
| 10th Jun 2026 (Wed) | 40.45 | 41.10 | 40.45 | 40.66 | 12,460 |
| 9th Jun 2026 (Tue) | 40.51 | 40.98 | 39.93 | 40.73 | 67,086 |
| 8th Jun 2026 (Mon) | 40.15 | 40.32 | 39.89 | 40.30 | 17,367 |
| 5th Jun 2026 (Fri) | 40.50 | 40.61 | 39.62 | 39.85 | 11,618 |
| 4th Jun 2026 (Thu) | 40.64 | 40.91 | 40.49 | 40.90 | 15,195 |
| 3rd Jun 2026 (Wed) | 41.09 | 41.23 | 40.40 | 40.68 | 13,026 |
| 2nd Jun 2026 (Tue) | 41.53 | 41.95 | 41.34 | 41.69 | 16,354 |
| 1st Jun 2026 (Mon) | 41.50 | 43.00 | 41.50 | 41.74 | 110,243 |
| 29th May 2026 (Fri) | 39.40 | 39.62 | 39.11 | 39.14 | 15,638 |
| 28th May 2026 (Thu) | 39.01 | 39.56 | 39.01 | 39.19 | 18,423 |
| 27th May 2026 (Wed) | 39.30 | 39.72 | 39.30 | 39.57 | 8,225 |
| 26th May 2026 (Tue) | 38.10 | 39.55 | 38.10 | 39.48 | 81,107 |
| 25th May 2026 (Mon) | 37.20 | 37.39 | 37.00 | 37.29 | 6,110 |
| 22nd May 2026 (Fri) | 37.20 | 37.39 | 37.00 | 37.29 | 6,110 |
| 21st May 2026 (Thu) | 36.78 | 37.13 | 36.63 | 37.08 | 18,091 |
| 20th May 2026 (Wed) | 36.60 | 36.97 | 36.58 | 37.00 | 23,243 |
| 19th May 2026 (Tue) | 36.10 | 36.25 | 35.88 | 36.02 | 4,374 |
| 18th May 2026 (Mon) | 36.20 | 36.49 | 36.10 | 36.52 | 2,400 |
| 15th May 2026 (Fri) | 36.02 | 36.09 | 35.82 | 36.04 | 6,163 |
| 14th May 2026 (Thu) | 36.17 | 36.96 | 36.17 | 36.79 | 18,103 |
| 13th May 2026 (Wed) | 36.22 | 36.48 | 35.91 | 35.86 | 12,230 |
| 12th May 2026 (Tue) | 36.47 | 36.47 | 36.28 | 36.29 | 683 |
| 11th May 2026 (Mon) | 37.20 | 37.20 | 36.93 | 36.91 | 2,356 |