| Price | $33.35 on 22-09-2025 at 21:20:01 |
|---|---|
| Change | $1.13 3.44% |
| Buy | $34.88 |
| Sell | $33.10 |
| Last Trade: | Sell 3.00 at $33.42 |
| Day's Volume: | 1,591 |
| Last Close: | $33.35 |
| Open: | $33.20 |
| ISIN: | US37954Y3273 |
| Day's Range | $33.05 - $33.36 |
| 52wk Range: | $27.92 - $34.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.17954 |
| Shares in Issue: | N/A |
COLO.US (COLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.42 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 95 | $33.36 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 39 | $33.36 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Buy* | 57 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 115 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 85 | $33.36 | Automatic Execution |
15:31:36 - 22-Sep-25 |
