| Price | $40.99 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.97 2.43% |
| Buy | $41.57 |
| Sell | $39.50 |
| Last Trade: | Buy 129.00 at $40.76 |
| Day's Volume: | 1,989 |
| Last Close: | $41.08 |
| Open: | $40.49 |
| ISIN: | US37954Y3273 |
| Day's Range | $40.49 - $40.99 |
| 52wk Range: | $27.92 - $44.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.72239 |
| Shares in Issue: | N/A |
COLO.US (COLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $40.76 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 129 | $40.76 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 245 | $40.86 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 11 | $40.89 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 8 | $40.69 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 92 | $40.70 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 8 | $40.70 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:46:09 - 06-Feb-26 |
