| Price | $29.75 on 18-07-2025 at 21:28:59 |
|---|---|
| Change | $-0.13 -0.44% |
| Buy | $30.47 |
| Sell | $28.80 |
| Buy / Sell COLO Shares | |
| Last Trade: | Buy 10.00 at $29.75 |
| Day's Volume: | 3,058 |
| Last Close: | $29.99 |
| Open: | $30.08 |
| ISIN: | US37954Y3273 |
| Day's Range | $29.70 - $30.09 |
| 52wk Range: | $28.49 - $30.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.94211 |
| Shares in Issue: | N/A |
Global X Msci C (COLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.75 | Ordinary |
17:28:58 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:57:27 - 18-Jul-25 |
