Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLO.US (COLO.US) Share Price

Price $37.52 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $39.00
Sell $37.00
Last Trade: -
Day's Volume: 0
Last Close: $37.52
Open: $37.50
ISIN: US37954Y3273
Day's Range $0.00 - $0.00
52wk Range: $27.92 - $37.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

COLO.US (COLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COLO.US trades

COLO.US (COLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.50 37.52 37.50 37.52 0
15th Dec 2025 (Mon) 37.50 37.72 37.48 37.52 2,035
12th Dec 2025 (Fri) 37.83 37.83 37.62 37.77 246
11th Dec 2025 (Thu) 37.64 37.64 37.49 37.46 1,324
10th Dec 2025 (Wed) 37.08 37.37 37.08 37.37 728
9th Dec 2025 (Tue) 37.10 37.13 37.10 37.27 75
8th Dec 2025 (Mon) 37.15 37.18 36.99 37.21 724
5th Dec 2025 (Fri) 37.67 37.67 37.00 37.05 2,353
4th Dec 2025 (Thu) 37.88 37.95 37.60 37.82 2,652
3rd Dec 2025 (Wed) 37.49 37.58 37.40 37.4933 3,870
2nd Dec 2025 (Tue) 37.18 37.33 37.01 37.281 1,816
1st Dec 2025 (Mon) 37.05 37.13 37.05 37.00 1,403
28th Nov 2025 (Fri) 37.23 37.23 37.12 37.26 882
27th Nov 2025 (Thu) 36.08 36.89 36.08 36.79 2,870
26th Nov 2025 (Wed) 36.08 36.89 36.08 36.79 2,834
25th Nov 2025 (Tue) 35.86 35.98 35.86 36.08 382
24th Nov 2025 (Mon) 35.61 36.08 35.61 35.93 2,937
21st Nov 2025 (Fri) 35.91 36.01 35.505 35.57 5,182
20th Nov 2025 (Thu) 37.47 37.47 37.09 37.09 0
19th Nov 2025 (Wed) 37.47 37.47 36.87 37.09 3,389
18th Nov 2025 (Tue) 36.99 37.20 36.81 37.14 1,668
17th Nov 2025 (Mon) 37.29 37.42 36.92 37.06 999
See more COLO.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered