Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COLO.US (COLO.US) Share Price

Price $39.97 on 03-04-2026 at 22:47:27
Change $0.30 0.75%
Buy $40.08
Sell $39.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 5,824
Last Close: $39.93
Open: $38.97
ISIN: US37954Y3273
Day's Range $38.97 - $40.01
52wk Range: $28.00 - $43.66
Market Capitalisation: $N/A
VWAP: $39.77793
Shares in Issue: N/A

COLO.US (COLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more COLO.US trades

COLO.US (COLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.97 40.01 38.97 39.93 5,824
2nd Apr 2026 (Thu) 38.97 40.01 38.97 39.93 5,824
1st Apr 2026 (Wed) 39.48 39.85 39.14 39.71 17,495
31st Mar 2026 (Tue) 38.84 39.91 38.84 39.56 10,551
30th Mar 2026 (Mon) 38.40 38.91 38.11 38.90 25,546
27th Mar 2026 (Fri) 38.44 38.60 38.16 38.15 24,654
26th Mar 2026 (Thu) 38.80 38.81 38.47 38.37 653
25th Mar 2026 (Wed) 38.29 38.91 38.25 38.67 10,436
24th Mar 2026 (Tue) 38.08 38.50 37.88 37.98 36,089
23rd Mar 2026 (Mon) 37.91 38.09 37.79 37.83 4,049
20th Mar 2026 (Fri) 37.60 37.83 37.01 37.27 3,186
19th Mar 2026 (Thu) 36.85 37.50 36.85 37.54 3,618
18th Mar 2026 (Wed) 37.72 37.78 37.36 37.37 1,967
17th Mar 2026 (Tue) 38.12 38.14 37.49 37.60 3,688
16th Mar 2026 (Mon) 38.38 38.38 37.59 37.61 3,982
13th Mar 2026 (Fri) 38.33 38.33 37.15 37.41 8,056
12th Mar 2026 (Thu) 38.78 38.78 38.11 38.15 10,567
11th Mar 2026 (Wed) 38.63 39.19 38.565 38.71 31,292
10th Mar 2026 (Tue) 37.65 38.70 37.65 38.54 15,957
9th Mar 2026 (Mon) 37.00 37.64 36.77 37.40 8,370
6th Mar 2026 (Fri) 36.58 37.00 36.55 36.60 354
See more COLO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered