| Price | $61.37 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.98 1.62% |
| Buy | $62.30 |
| Sell | $54.00 |
| Last Trade: | Sell 1.00 at $61.21 |
| Day's Volume: | 24,392 |
| Last Close: | $61.37 |
| Open: | $59.00 |
| ISIN: | US1985161066 |
| Day's Range | $59.00 - $62.025 |
| 52wk Range: | $46.25 - $71.49 |
| Market Capitalisation: | $3.00b |
| VWAP: | $61.02906 |
| Shares in Issue: | 51.14m |
Columbia Sports (COLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.21 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $61.225 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 50 | $61.225 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 84 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 16 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 38 | $61.20 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:52:20 - 21-May-26 |
