| Price | $58.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.12 1.94% |
| Buy | $60.00 |
| Sell | $58.71 |
| Last Trade: | Buy 13.00 at $58.88 |
| Day's Volume: | 43,747 |
| Last Close: | $58.69 |
| Open: | $56.87 |
| ISIN: | US1985161066 |
| Day's Range | $56.87 - $58.93 |
| 52wk Range: | $47.53 - $68.85 |
| Market Capitalisation: | $2.95b |
| VWAP: | $58.45932 |
| Shares in Issue: | 51.14m |
Columbia Sports (COLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $58.88 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 13 | $58.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 7 | $58.86 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $58.79 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $58.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $58.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $58.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $58.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
