| Price | $62.97 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -0.97% |
| Buy | $64.74 |
| Sell | $62.40 |
| Last Trade: | Unknown 31.00 at $63.16 |
| Day's Volume: | 20,349 |
| Last Close: | $62.97 |
| Open: | $64.19 |
| ISIN: | US1985161066 |
| Day's Range | $62.96 - $64.67 |
| 52wk Range: | $47.53 - $68.85 |
| Market Capitalisation: | $3.20b |
| VWAP: | $63.71827 |
| Shares in Issue: | 51.14m |
Columbia Sports (COLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $63.16 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $63.16 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 47 | $63.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $63.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
