| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.19 | 64.67 | 62.96 | 62.97 | 20,349 |
| 9th Jul 2026 (Thu) | 62.89 | 64.30 | 62.89 | 63.61 | 25,985 |
| 8th Jul 2026 (Wed) | 62.58 | 63.16 | 61.92 | 62.63 | 35,157 |
| 7th Jul 2026 (Tue) | 63.895 | 64.20 | 63.495 | 64.03 | 14,606 |
| 6th Jul 2026 (Mon) | 63.47 | 63.69 | 61.68 | 63.30 | 26,099 |
| 3rd Jul 2026 (Fri) | 64.26 | 64.26 | 63.32 | 63.32 | 0 |
| 2nd Jul 2026 (Thu) | 64.26 | 64.43 | 62.85 | 63.32 | 28,561 |
| 1st Jul 2026 (Wed) | 61.815 | 63.72 | 61.815 | 63.69 | 22,709 |
| 30th Jun 2026 (Tue) | 61.09 | 62.16 | 60.70 | 61.82 | 33,057 |
| 29th Jun 2026 (Mon) | 63.91 | 63.95 | 61.29 | 61.64 | 34,037 |
| 26th Jun 2026 (Fri) | 64.22 | 64.76 | 63.86 | 64.51 | 19,193 |
| 25th Jun 2026 (Thu) | 64.27 | 65.09 | 62.72 | 63.86 | 30,467 |
| 24th Jun 2026 (Wed) | 64.57 | 65.44 | 64.15 | 64.51 | 19,921 |
| 23rd Jun 2026 (Tue) | 64.27 | 64.46 | 63.27 | 63.95 | 22,480 |
| 22nd Jun 2026 (Mon) | 66.09 | 66.73 | 64.665 | 64.78 | 27,988 |
| 19th Jun 2026 (Fri) | 65.03 | 67.16 | 65.03 | 66.46 | 29,919 |
| 18th Jun 2026 (Thu) | 65.03 | 67.16 | 65.03 | 66.46 | 29,919 |
| 17th Jun 2026 (Wed) | 64.745 | 66.28 | 63.66 | 63.98 | 20,479 |
| 16th Jun 2026 (Tue) | 67.37 | 67.37 | 65.11 | 65.39 | 34,487 |
| 15th Jun 2026 (Mon) | 68.59 | 68.85 | 66.77 | 66.87 | 41,185 |
| 12th Jun 2026 (Fri) | 67.49 | 67.89 | 66.41 | 66.99 | 21,812 |
| 11th Jun 2026 (Thu) | 65.30 | 66.74 | 65.22 | 66.56 | 13,498 |
| 10th Jun 2026 (Wed) | 65.63 | 65.94 | 64.365 | 64.465 | 13,706 |
| 9th Jun 2026 (Tue) | 65.55 | 66.80 | 65.13 | 65.73 | 16,192 |
| 8th Jun 2026 (Mon) | 64.17 | 65.51 | 64.15 | 65.14 | 28,332 |
| 5th Jun 2026 (Fri) | 64.47 | 64.79 | 63.76 | 64.22 | 17,204 |
| 4th Jun 2026 (Thu) | 65.48 | 65.48 | 63.80 | 64.89 | 25,721 |
| 3rd Jun 2026 (Wed) | 65.95 | 65.95 | 64.82 | 65.05 | 24,838 |
| 2nd Jun 2026 (Tue) | 65.82 | 67.05 | 65.82 | 66.57 | 25,498 |
| 1st Jun 2026 (Mon) | 65.55 | 66.17 | 64.69 | 66.01 | 34,500 |
| 29th May 2026 (Fri) | 66.95 | 67.39 | 66.06 | 66.18 | 20,370 |
| 28th May 2026 (Thu) | 66.05 | 68.14 | 66.04 | 67.79 | 30,446 |
| 27th May 2026 (Wed) | 67.23 | 68.005 | 66.41 | 66.39 | 40,443 |
| 26th May 2026 (Tue) | 63.83 | 66.01 | 63.83 | 65.81 | 36,888 |
| 25th May 2026 (Mon) | 62.05 | 63.925 | 61.92 | 63.39 | 35,394 |
| 22nd May 2026 (Fri) | 62.05 | 63.925 | 61.92 | 63.39 | 35,394 |
| 21st May 2026 (Thu) | 59.00 | 62.025 | 59.00 | 61.37 | 24,392 |
| 20th May 2026 (Wed) | 57.18 | 60.49 | 57.17 | 60.42 | 29,129 |
| 19th May 2026 (Tue) | 58.07 | 59.42 | 57.92 | 58.58 | 19,904 |
| 18th May 2026 (Mon) | 58.37 | 60.095 | 58.37 | 59.17 | 29,513 |
| 15th May 2026 (Fri) | 58.085 | 58.60 | 57.73 | 57.75 | 26,667 |
| 14th May 2026 (Thu) | 58.73 | 58.73 | 57.68 | 57.99 | 27,751 |
| 13th May 2026 (Wed) | 57.86 | 58.72 | 57.65 | 58.05 | 32,654 |
| 12th May 2026 (Tue) | 59.60 | 59.68 | 58.57 | 58.60 | 28,476 |
| 11th May 2026 (Mon) | 62.02 | 62.03 | 59.085 | 59.24 | 36,978 |