| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.18 | 60.49 | 57.17 | 60.42 | 29,129 |
| 19th May 2026 (Tue) | 58.07 | 59.42 | 57.92 | 58.58 | 19,904 |
| 18th May 2026 (Mon) | 58.37 | 60.095 | 58.37 | 59.17 | 29,513 |
| 15th May 2026 (Fri) | 58.085 | 58.60 | 57.73 | 57.75 | 26,667 |
| 14th May 2026 (Thu) | 58.73 | 58.73 | 57.68 | 57.99 | 27,751 |
| 13th May 2026 (Wed) | 57.86 | 58.72 | 57.65 | 58.05 | 32,654 |
| 12th May 2026 (Tue) | 59.60 | 59.68 | 58.57 | 58.60 | 28,476 |
| 11th May 2026 (Mon) | 62.02 | 62.03 | 59.085 | 59.24 | 36,978 |
| 8th May 2026 (Fri) | 63.25 | 63.54 | 62.46 | 63.04 | 24,759 |
| 7th May 2026 (Thu) | 64.38 | 64.50 | 62.68 | 63.32 | 41,407 |
| 6th May 2026 (Wed) | 61.50 | 63.49 | 61.50 | 63.45 | 42,583 |
| 5th May 2026 (Tue) | 60.34 | 61.81 | 60.02 | 60.50 | 35,798 |
| 4th May 2026 (Mon) | 61.11 | 61.11 | 59.12 | 59.43 | 86,575 |
| 1st May 2026 (Fri) | 63.41 | 63.63 | 60.82 | 62.35 | 108,179 |
| 30th Apr 2026 (Thu) | 61.06 | 61.47 | 60.25 | 60.92 | 45,127 |
| 29th Apr 2026 (Wed) | 60.47 | 60.47 | 59.26 | 59.99 | 34,067 |
| 28th Apr 2026 (Tue) | 61.16 | 61.69 | 60.63 | 61.08 | 35,309 |
| 27th Apr 2026 (Mon) | 60.63 | 61.45 | 60.61 | 61.08 | 66,037 |
| 24th Apr 2026 (Fri) | 62.61 | 62.61 | 60.17 | 60.26 | 32,202 |
| 23rd Apr 2026 (Thu) | 62.05 | 62.59 | 61.67 | 62.22 | 23,331 |
| 22nd Apr 2026 (Wed) | 63.86 | 63.86 | 62.44 | 62.63 | 23,874 |
| 21st Apr 2026 (Tue) | 64.01 | 64.97 | 63.91 | 63.97 | 23,919 |
| 20th Apr 2026 (Mon) | 61.265 | 64.07 | 61.265 | 64.03 | 34,315 |
| 17th Apr 2026 (Fri) | 58.91 | 61.37 | 58.91 | 60.79 | 32,618 |
| 16th Apr 2026 (Thu) | 58.42 | 58.67 | 57.53 | 57.74 | 13,822 |
| 15th Apr 2026 (Wed) | 57.85 | 58.13 | 57.58 | 57.94 | 26,178 |
| 14th Apr 2026 (Tue) | 57.65 | 57.96 | 57.55 | 57.76 | 22,342 |
| 13th Apr 2026 (Mon) | 56.95 | 57.22 | 56.39 | 57.26 | 20,840 |
| 10th Apr 2026 (Fri) | 58.85 | 58.88 | 57.16 | 57.26 | 18,766 |
| 9th Apr 2026 (Thu) | 57.85 | 58.90 | 57.14 | 58.78 | 26,855 |
| 8th Apr 2026 (Wed) | 57.28 | 58.28 | 57.28 | 57.88 | 48,290 |
| 7th Apr 2026 (Tue) | 55.18 | 55.89 | 54.70 | 55.57 | 25,444 |
| 6th Apr 2026 (Mon) | 54.74 | 55.63 | 54.56 | 55.64 | 30,137 |
| 3rd Apr 2026 (Fri) | 53.37 | 55.17 | 53.37 | 54.45 | 21,359 |
| 2nd Apr 2026 (Thu) | 53.37 | 55.17 | 53.37 | 54.45 | 21,359 |
| 1st Apr 2026 (Wed) | 54.38 | 54.98 | 54.23 | 54.59 | 30,827 |
| 31st Mar 2026 (Tue) | 53.74 | 54.94 | 53.30 | 54.81 | 23,366 |
| 30th Mar 2026 (Mon) | 54.96 | 54.97 | 52.09 | 52.87 | 41,782 |
| 27th Mar 2026 (Fri) | 54.84 | 55.03 | 54.00 | 54.61 | 61,043 |
| 26th Mar 2026 (Thu) | 55.84 | 56.11 | 54.58 | 54.84 | 52,768 |
| 25th Mar 2026 (Wed) | 55.465 | 55.465 | 54.90 | 55.37 | 32,726 |
| 24th Mar 2026 (Tue) | 55.325 | 55.79 | 55.11 | 55.53 | 19,612 |
| 23rd Mar 2026 (Mon) | 55.78 | 55.79 | 55.00 | 55.08 | 19,991 |