| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.87 | 58.93 | 56.87 | 58.69 | 43,747 |
| 25th Sep 2026 (Fri) | 56.89 | 57.76 | 56.86 | 57.60 | 35,657 |
| 24th Sep 2026 (Thu) | 57.03 | 57.32 | 56.33 | 56.97 | 29,990 |
| 23rd Sep 2026 (Wed) | 57.72 | 58.29 | 56.75 | 56.78 | 39,144 |
| 22nd Sep 2026 (Tue) | 57.91 | 58.78 | 57.87 | 58.43 | 30,640 |
| 21st Sep 2026 (Mon) | 56.77 | 56.85 | 55.705 | 56.73 | 37,802 |
| 18th Sep 2026 (Fri) | 56.61 | 57.14 | 56.06 | 56.84 | 30,196 |
| 17th Sep 2026 (Thu) | 57.375 | 57.92 | 56.61 | 57.05 | 35,184 |
| 16th Sep 2026 (Wed) | 56.70 | 57.92 | 56.69 | 57.09 | 29,944 |
| 15th Sep 2026 (Tue) | 57.18 | 57.18 | 56.19 | 56.49 | 62,080 |
| 14th Sep 2026 (Mon) | 56.33 | 57.75 | 56.04 | 57.67 | 36,470 |
| 11th Sep 2026 (Fri) | 57.13 | 57.16 | 56.52 | 56.92 | 28,730 |
| 10th Sep 2026 (Thu) | 55.49 | 56.505 | 55.10 | 56.42 | 29,833 |
| 9th Sep 2026 (Wed) | 57.49 | 57.68 | 56.07 | 56.06 | 34,089 |
| 8th Sep 2026 (Tue) | 57.565 | 57.91 | 57.04 | 57.71 | 31,053 |
| 7th Sep 2026 (Mon) | 57.17 | 58.06 | 57.17 | 57.72 | 18,729 |
| 4th Sep 2026 (Fri) | 57.17 | 58.06 | 57.17 | 57.72 | 18,729 |
| 3rd Sep 2026 (Thu) | 56.98 | 58.04 | 56.98 | 57.79 | 28,298 |
| 2nd Sep 2026 (Wed) | 56.855 | 57.56 | 56.50 | 56.86 | 33,202 |
| 1st Sep 2026 (Tue) | 56.47 | 57.64 | 56.47 | 56.81 | 44,060 |
| 31st Aug 2026 (Mon) | 57.81 | 57.81 | 56.84 | 57.40 | 30,586 |
| 28th Aug 2026 (Fri) | 57.79 | 58.32 | 57.53 | 58.01 | 28,579 |
| 27th Aug 2026 (Thu) | 57.12 | 57.65 | 56.28 | 56.84 | 23,817 |
| 26th Aug 2026 (Wed) | 59.62 | 59.85 | 58.14 | 58.16 | 36,564 |
| 25th Aug 2026 (Tue) | 59.62 | 59.62 | 58.62 | 58.94 | 57,381 |
| 24th Aug 2026 (Mon) | 60.865 | 61.02 | 59.905 | 60.08 | 59,455 |
| 21st Aug 2026 (Fri) | 60.37 | 60.63 | 60.15 | 60.33 | 49,513 |
| 20th Aug 2026 (Thu) | 59.44 | 60.28 | 59.255 | 59.44 | 90,127 |
| 19th Aug 2026 (Wed) | 58.98 | 60.33 | 58.98 | 60.315 | 101,245 |
| 18th Aug 2026 (Tue) | 57.375 | 58.39 | 57.34 | 57.89 | 42,855 |
| 17th Aug 2026 (Mon) | 56.05 | 57.21 | 56.05 | 57.09 | 32,783 |
| 14th Aug 2026 (Fri) | 57.795 | 57.815 | 56.69 | 57.42 | 16,534 |
| 13th Aug 2026 (Thu) | 56.87 | 57.84 | 56.79 | 57.79 | 44,937 |
| 12th Aug 2026 (Wed) | 56.13 | 56.68 | 55.76 | 56.30 | 38,180 |
| 11th Aug 2026 (Tue) | 56.25 | 57.53 | 56.20 | 56.32 | 39,255 |
| 10th Aug 2026 (Mon) | 57.63 | 57.63 | 56.68 | 57.02 | 34,582 |
| 7th Aug 2026 (Fri) | 57.40 | 57.55 | 56.50 | 57.36 | 22,951 |
| 6th Aug 2026 (Thu) | 57.31 | 58.12 | 56.96 | 57.28 | 50,258 |
| 5th Aug 2026 (Wed) | 57.53 | 58.51 | 57.12 | 57.20 | 40,152 |
| 4th Aug 2026 (Tue) | 58.31 | 58.31 | 57.315 | 57.59 | 68,582 |
| 3rd Aug 2026 (Mon) | 60.96 | 60.96 | 58.16 | 58.65 | 53,704 |
| 31st Jul 2026 (Fri) | 61.60 | 61.60 | 58.56 | 59.38 | 77,718 |
| 30th Jul 2026 (Thu) | 62.93 | 63.39 | 62.08 | 62.79 | 60,734 |
| 29th Jul 2026 (Wed) | 63.79 | 63.89 | 62.58 | 63.56 | 25,217 |