| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $58.88 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 13 | $58.87 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 7 | $58.86 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $58.885 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $58.79 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $58.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 7 | $58.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $58.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $58.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $58.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 81 | $58.92 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $58.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $58.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $58.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 59 | $58.82 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 131 | $58.83 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 265 | $58.85 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 35 | $58.85 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 3 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 84 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 3 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 9 | $58.85 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 31 | $58.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 31 | $58.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $58.86 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 17 | $58.86 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 11 | $58.84 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 68 | $58.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $58.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $58.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 14 | $58.59 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 18 | $58.58 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 18 | $58.56 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 90 | $58.53 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $58.58 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 96 | $58.54 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 13 | $58.54 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 4 | $58.58 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 6 | $58.54 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 40 | $58.56 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 55 | $58.55 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 57 | $58.55 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 55 | $58.57 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 55 | $58.56 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 45 | $58.56 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 55 | $58.56 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 22 | $58.61 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 33 | $58.61 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 110 | $58.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 18 | $58.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 66 | $58.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $58.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $58.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $58.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $58.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $58.69 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 15 | $58.67 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 27 | $58.73 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 90 | $58.69 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 10 | $58.69 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 18 | $58.70 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 18 | $58.70 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 2 | $58.72 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 40 | $58.72 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 1 | $58.72 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 3 | $58.72 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 1 | $58.72 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 1 | $58.72 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 1 | $58.72 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 2 | $58.72 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 33 | $58.72 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 50 | $58.53 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $58.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 33 | $58.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 686 | $58.54 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 99 | $58.50 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 100 | $58.485 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 18 | $58.48 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 14 | $58.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 11 | $58.46 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 42 | $58.43 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 50 | $58.43 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 25 | $58.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 33 | $58.63 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 40 | $58.63 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 7 | $58.63 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 25 | $58.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 28 | $58.65 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 26 | $58.62 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 10 | $58.62 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 64 | $58.62 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 21 | $58.75 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 16 | $58.80 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 18 | $58.80 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 99 | $58.78 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 33 | $58.73 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 25 | $58.72 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 50 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 19 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 25 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 18 | $58.11 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 100 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 23 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 45 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 5 | $58.08 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 33 | $58.14 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $58.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $58.31 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $58.30 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $58.26 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 56 | $58.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $58.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $58.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $58.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $58.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $58.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $58.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $58.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 9 | $58.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $58.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $58.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $58.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $58.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $58.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $58.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $58.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $58.07 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 32 | $57.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 68 | $57.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 40 | $57.86 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $57.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 15 | $57.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $57.98 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 7 | $57.82 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 7 | $57.82 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 18 | $58.03 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 2 | $58.01 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 25 | $57.93 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 33 | $57.94 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 49 | $57.85 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 61 | $57.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $57.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $57.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |