Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Sports (COLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $63.16 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $63.16 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 47 $63.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $63.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $63.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $63.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $63.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $63.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $63.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $63.29 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $63.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $63.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $63.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $63.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $63.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $63.405 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $63.405 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $63.405 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $63.405 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $63.40 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 2 $63.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $63.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $63.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $63.39 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 50 $63.40 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 17 $63.40 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $63.39 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 30 $63.38 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $63.37 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $63.37 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $63.355 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 68 $63.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $63.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $63.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $63.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $63.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $63.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $63.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $63.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $63.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $63.32 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $63.35 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $63.35 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 2 $63.33 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $63.33 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $63.33 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 4 $63.35 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 19 $63.40 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 81 $63.40 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 63 $63.40 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 77 $63.45 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $63.435 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 96 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 6 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 8 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $63.44 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 3 $63.42 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 4 $63.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $63.53 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $63.54 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $63.57 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 25 $63.54 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $63.55 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $63.54 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $63.495 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $63.47 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 3 $63.495 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 3 $63.495 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 4 $63.495 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $63.515 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 2 $63.51 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $63.51 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 19 $63.51 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $63.51 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 89 $63.53 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 10 $63.57 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 30 $63.57 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 90 $63.565 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 17 $63.57 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 6 $63.57 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 8 $63.57 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 6 $63.56 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 50 $63.54 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 81 $63.54 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 3 $63.54 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 26 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 300 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 10 $63.53 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 23 $63.48 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 25 $63.48 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 40 $63.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $63.48 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $63.48 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 20 $63.55 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 4 $63.55 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $63.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 5 $63.58 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 75 $63.58 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $63.56 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $63.57 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 2 $63.57 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $63.58 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $63.57 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 2 $63.57 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $63.57 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $63.58 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 25 $63.61 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 70 $63.61 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 9 $63.61 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $63.61 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 60 $63.61 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 30 $63.60 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $63.59 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 6 $63.55 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 2 $63.55 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $63.55 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $63.55 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $63.55 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 4 $63.55 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2 $63.55 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 2 $63.55 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 13 $63.55 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 1 $63.52 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $63.53 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $63.56 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 4 $63.57 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 30 $63.57 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 23 $63.59 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 26 $63.59 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 6 $63.59 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 17 $63.59 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 12 $63.60 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 23 $63.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 4 $63.62 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $63.62 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 1 $63.63 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $63.63 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 4 $63.65 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $63.65 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 5 $63.68 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 6 $63.68 Automatic Execution
 14:52:48 - 10-Jul-26
Unknown* 4 $63.71 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $63.69 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $63.71 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $63.75 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 31 $63.75 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $63.84 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $63.78 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $63.78 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $63.78 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 2 $63.78 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 3 $63.78 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 2 $63.78 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $63.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $63.79 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 1 $63.77 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $63.77 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $63.77 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 11 $63.77 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 17 $63.77 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 5 $63.76 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 3 $63.76 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $63.76 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 2 $63.76 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 3 $63.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 74 $63.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 72 $63.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 84 $63.73 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $63.69 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $63.69 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $63.69 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 56 $63.69 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $63.69 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $63.68 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $63.66 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 11 $63.66 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 83 $63.66 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 13 $63.66 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 1 $63.65 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 10 $63.64 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $63.64 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $63.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 3 $63.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $63.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 24 $63.67 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 30 $63.66 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $63.715 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $63.69 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 8 $63.69 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $63.78 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 2 $63.72 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 4 $63.71 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $63.69 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $63.71 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 5 $63.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 7 $63.76 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 30 $63.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $63.74 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $63.72 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $63.72 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 17 $63.72 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 8 $63.72 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $63.77 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 25 $63.73 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $63.72 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 2 $63.76 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 3 $63.76 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 3 $63.75 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 3 $63.75 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 2 $63.75 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $63.72 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 2 $63.75 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 53 $63.75 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 34 $63.75 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1 $63.74 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 80 $63.70 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 5 $63.70 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $63.67 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $63.675 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $63.69 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 72 $63.71 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 4 $63.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 4 $63.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $63.77 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 14 $63.80 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 20 $63.80 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 12 $63.75 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 6 $63.80 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 40 $63.78 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $63.74 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 2 $63.74 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $63.74 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 3 $63.74 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 56 $63.71 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $63.71 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 5 $63.70 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 4 $63.70 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 1 $63.69 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 3 $63.695 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 1 $63.695 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $63.695 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $63.695 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 2 $63.695 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $63.69 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 4 $63.69 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $63.71 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 8 $63.72 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 10 $63.72 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 4 $63.72 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 4 $63.72 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $63.75 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 19 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 25 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 25 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 25 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 4 $63.79 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 25 $63.77 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 34 $63.76 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 8 $63.78 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 9 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 33 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 44 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 67 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 56 $63.775 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 9 $63.78 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 10 $63.78 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 90 $63.78 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 59 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 68 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 52 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 9 $63.77 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 40 $63.76 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 20 $63.76 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 68 $63.76 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 18 $63.765 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 12 $63.79 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 17 $63.80 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $63.805 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $63.82 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 6 $63.82 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 17 $63.83 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 17 $63.86 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 17 $63.86 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 10 $63.94 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $63.97 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 43 $63.97 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $63.97 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $63.95 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 76 $63.93 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 95 $63.93 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 5 $63.93 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $63.93 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 3 $63.90 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 9 $63.92 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $63.92 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 8 $63.95 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 4 $63.99 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 5 $63.96 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 2 $63.96 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 17 $63.95 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $63.97 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 10 $63.97 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 5 $63.97 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $63.95 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 10 $63.96 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 8 $63.95 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $63.91 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $63.87 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $63.86 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 80 $63.87 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 8 $63.83 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 8 $63.80 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 5 $63.80 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 3 $63.87 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $63.87 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 4 $63.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 15 $63.87 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 6 $63.87 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $63.86 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 15 $63.86 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $63.86 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $63.60 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 8 $63.60 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $63.65 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 48 $63.66 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $63.66 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 52 $63.66 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $63.68 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 16 $63.68 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 4 $63.69 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 4 $63.69 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 3 $63.70 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 4 $63.71 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 49 $63.73 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 18 $63.74 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 8 $63.75 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 12 $63.75 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 11 $63.76 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 12 $63.77 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 7 $63.78 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $63.78 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $63.78 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 17 $63.78 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $63.78 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $63.79 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 4 $63.77 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 1 $64.01 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 11 $63.93 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $63.93 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 25 $64.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $64.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $64.03 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 40 $64.08 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 80 $64.08 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 79 $63.97 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 9 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $63.94 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $63.92 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $63.89 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $63.88 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $63.88 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $63.87 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $63.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 139 $63.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 61 $63.86 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 25 $63.85 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $64.36 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 90 $64.36 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 10 $64.36 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 27 $64.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 20 $64.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $64.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 4 $64.51 Automatic Execution
 10:45:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84