| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.21 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $61.225 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 50 | $61.225 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 84 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 16 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 38 | $61.20 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.155 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.155 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.155 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 2 | $61.16 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 2 | $61.15 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 20 | $61.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 46 | $61.15 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 121 | $61.13 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 4 | $61.195 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 2 | $61.17 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 6 | $61.215 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 49 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 51 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 6 | $61.215 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 46 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 71 | $61.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 6 | $61.215 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 60 | $61.23 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 95 | $61.23 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 122 | $61.28 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 110 | $61.28 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 4 | $61.34 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $61.345 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 10 | $61.345 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 10 | $61.345 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 43 | $61.34 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 17 | $61.39 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 2 | $61.35 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 43 | $61.34 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 43 | $61.34 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 33 | $61.31 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 9 | $61.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 6 | $61.32 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 5 | $61.32 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 11 | $61.32 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 74 | $61.33 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $61.325 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $61.325 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 91 | $61.325 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 21 | $61.37 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 19 | $61.37 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 29 | $61.37 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $61.38 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 52 | $61.38 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 77 | $61.39 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 20 | $61.39 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 77 | $61.43 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 23 | $61.41 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 50 | $61.25 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:24:58 - 21-May-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 19 | $61.245 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 19 | $61.245 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 25 | $61.245 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 25 | $61.245 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 15 | $61.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 85 | $61.33 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 7 | $61.42 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 4 | $61.38 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 12 | $61.38 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 95 | $61.25 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 17 | $61.25 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $61.98 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $62.025 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $62.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 77 | $62.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 18 | $62.07 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 3 | $62.03 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 5 | $61.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 28 | $62.00 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 72 | $62.00 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 9 | $62.05 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 30 | $62.04 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $61.88 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 105 | $61.88 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 27 | $61.87 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 4 | $61.83 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 11 | $61.83 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 89 | $61.83 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 6 | $61.43 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 3 | $61.37 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 73 | $61.38 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 57 | $61.41 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 66 | $61.40 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 25 | $61.40 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $61.35 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 18 | $61.32 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 10 | $61.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 64 | $60.89 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 42 | $60.90 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $60.94 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 50 | $60.99 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $60.98 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $60.70 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 18 | $60.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 3 | $60.41 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 4 | $60.41 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 64 | $60.41 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 50 | $60.43 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 4 | $60.45 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 11 | $60.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 15 | $60.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 18 | $60.49 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 40 | $60.43 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 5 | $60.41 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $60.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 170 | $60.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 19 | $60.36 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 50 | $60.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 50 | $60.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 4 | $60.35 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 3 | $60.34 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 30 | $60.33 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 3 | $60.33 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 40 | $60.31 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 82 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 87 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 13 | $60.13 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 117 | $60.14 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 55 | $60.175 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 50 | $60.175 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 7 | $60.23 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 12 | $60.23 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 4 | $60.27 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 98 | $60.55 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 12 | $60.54 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $60.49 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $60.485 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 6 | $60.48 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $60.485 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $60.48 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 45 | $60.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 37 | $60.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 4 | $60.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 3 | $60.335 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $60.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $60.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 40 | $60.26 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $60.26 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $60.21 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 30 | $60.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 45 | $60.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 40 | $60.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 37 | $60.16 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 2 | $59.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $59.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 77 | $58.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $59.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $59.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $59.68 | Automatic Execution |
09:30:00 - 21-May-26 |