| Price | $59.585 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -0.5% |
| Buy | $61.42 |
| Sell | $58.99 |
| Buy / Sell COLM Shares | |
| Last Trade: | Sell 2.00 at $59.59 |
| Day's Volume: | 32,363 |
| Last Close: | $59.61 |
| Open: | $60.10 |
| ISIN: | US1985161066 |
| Day's Range | $59.39 - $60.10 |
| 52wk Range: | $58.62 - $67.52 |
| Market Capitalisation: | $3.31b |
| VWAP: | $59.66004 |
| Shares in Issue: | 55.17m |
Columbia Sports (COLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.59 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 5 | $59.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 40 | $59.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 59 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
