Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Sports (COLM.US) Share Price

Price $54.46 on 03-04-2026 at 22:47:27
Change $-0.18 -0.33%
Buy $55.65
Sell $53.41
Last Trade: -
Day's Volume: 21,359
Last Close: $54.45
Open: $53.37
ISIN: US1985161066
Day's Range $53.37 - $55.17
52wk Range: $47.53 - $71.10
Market Capitalisation: $2.85b
VWAP: $54.30381
Shares in Issue: 52.35m

Columbia Sports (COLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Sports trades

Columbia Sports (COLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.37 55.17 53.37 54.45 21,359
2nd Apr 2026 (Thu) 53.37 55.17 53.37 54.45 21,359
1st Apr 2026 (Wed) 54.38 54.98 54.23 54.59 30,827
31st Mar 2026 (Tue) 53.74 54.94 53.30 54.81 23,366
30th Mar 2026 (Mon) 54.96 54.97 52.09 52.87 41,782
27th Mar 2026 (Fri) 54.84 55.03 54.00 54.61 61,043
26th Mar 2026 (Thu) 55.84 56.11 54.58 54.84 52,768
25th Mar 2026 (Wed) 55.465 55.465 54.90 55.37 32,726
24th Mar 2026 (Tue) 55.325 55.79 55.11 55.53 19,612
23rd Mar 2026 (Mon) 55.78 55.79 55.00 55.08 19,991
20th Mar 2026 (Fri) 55.53 55.53 54.765 55.23 19,665
19th Mar 2026 (Thu) 54.52 55.55 54.52 55.32 31,845
18th Mar 2026 (Wed) 55.98 55.98 54.825 55.00 28,272
17th Mar 2026 (Tue) 55.63 55.76 55.00 55.18 19,257
16th Mar 2026 (Mon) 55.81 55.82 54.99 55.02 52,946
13th Mar 2026 (Fri) 55.28 55.37 54.68 55.25 38,874
12th Mar 2026 (Thu) 54.55 55.78 54.44 54.95 28,856
11th Mar 2026 (Wed) 56.045 56.045 54.92 55.47 18,828
10th Mar 2026 (Tue) 56.24 57.72 56.24 56.29 17,798
9th Mar 2026 (Mon) 55.53 57.35 55.10 57.19 13,818
6th Mar 2026 (Fri) 59.72 59.76 57.81 58.32 8,534
See more Columbia Sports price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered