Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Sports (COLM.US) Share Price

Price $63.04 on 06-02-2026 at 22:35:01
Change $2.12 3.47%
Buy $63.90
Sell $62.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at $63.16
Day's Volume: 88,654
Last Close: $63.07
Open: $61.50
ISIN: US1985161066
Day's Range $61.50 - $63.83
52wk Range: $46.25 - $67.60
Market Capitalisation: $3.29b
VWAP: $63.16513
Shares in Issue: 53.89m

Columbia Sports (COLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $63.16 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 2 $63.16 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 2 $63.14 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 50 $63.14 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 250 $63.14 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 50 $63.15 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 16 $63.17 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $63.17 Automatic Execution
 15:53:01 - 06-Feb-26
See more Columbia Sports trades

Columbia Sports (COLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.50 63.83 61.50 63.07 88,654
5th Feb 2026 (Thu) 65.28 65.47 60.75 61.07 49,281
4th Feb 2026 (Wed) 66.09 67.35 64.47 65.69 88,663
3rd Feb 2026 (Tue) 55.24 58.16 55.24 57.40 30,764
2nd Feb 2026 (Mon) 55.24 56.22 54.87 55.33 51,837
30th Jan 2026 (Fri) 54.55 55.45 54.40 55.28 7,747
29th Jan 2026 (Thu) 53.90 54.27 53.24 54.13 13,008
28th Jan 2026 (Wed) 54.04 55.00 53.78 54.16 30,599
27th Jan 2026 (Tue) 53.21 54.59 53.00 54.16 28,442
26th Jan 2026 (Mon) 53.30 54.25 53.29 53.49 22,846
23rd Jan 2026 (Fri) 52.14 52.86 52.07 52.89 28,789
22nd Jan 2026 (Thu) 53.99 53.99 52.36 52.47 27,742
21st Jan 2026 (Wed) 52.50 53.96 52.50 53.54 16,549
20th Jan 2026 (Tue) 53.55 53.55 51.72 52.17 15,075
19th Jan 2026 (Mon) 54.68 54.68 53.72 53.93 15,655
16th Jan 2026 (Fri) 54.68 54.68 53.72 53.93 15,655
15th Jan 2026 (Thu) 54.86 55.38 54.85 55.09 20,170
14th Jan 2026 (Wed) 55.49 55.86 54.84 54.97 14,710
13th Jan 2026 (Tue) 54.67 55.49 54.67 54.36 17,037
12th Jan 2026 (Mon) 55.72 55.72 54.00 54.36 35,987
9th Jan 2026 (Fri) 57.95 58.23 55.46 55.99 12,931
8th Jan 2026 (Thu) 56.52 57.53 56.21 57.26 23,098
7th Jan 2026 (Wed) 56.83 56.83 55.14 55.32 20,111
See more Columbia Sports price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered