Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Sports (COLM.US) Share Price

Price $57.04 on 16-12-2025 at 12:00:15
Change $0.00 0%
Buy $57.63
Sell $56.27
Last Trade: -
Day's Volume: 0
Last Close: $57.04
Open: $56.77
ISIN: US1985161066
Day's Range $0.00 - $0.00
52wk Range: $46.25 - $67.52
Market Capitalisation: $3.07b
VWAP: $0.00
Shares in Issue: 53.89m

Columbia Sports (COLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Sports trades

Columbia Sports (COLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.77 57.04 56.77 57.04 0
15th Dec 2025 (Mon) 56.77 57.09 55.69 57.04 26,592
12th Dec 2025 (Fri) 57.91 57.91 56.87 57.18 25,654
11th Dec 2025 (Thu) 56.17 57.365 56.17 57.28 27,757
10th Dec 2025 (Wed) 54.41 55.89 54.375 55.84 17,043
9th Dec 2025 (Tue) 53.45 54.67 53.45 53.84 23,180
8th Dec 2025 (Mon) 54.03 54.49 53.68 54.08 26,717
5th Dec 2025 (Fri) 54.39 55.42 54.12 55.11 31,674
4th Dec 2025 (Thu) 54.82 55.10 54.32 54.51 29,007
3rd Dec 2025 (Wed) 54.47 55.745 54.47 55.18 31,192
2nd Dec 2025 (Tue) 54.54 54.95 54.23 54.64 27,760
1st Dec 2025 (Mon) 53.73 55.91 53.73 55.33 36,600
28th Nov 2025 (Fri) 53.55 54.45 53.54 53.71 13,396
27th Nov 2025 (Thu) 53.97 54.87 53.97 54.02 36,977
26th Nov 2025 (Wed) 53.97 54.87 53.97 54.02 39,200
25th Nov 2025 (Tue) 53.08 54.60 53.08 54.22 28,277
24th Nov 2025 (Mon) 52.29 52.89 51.91 52.31 31,718
21st Nov 2025 (Fri) 50.72 53.47 50.72 53.35 16,827
20th Nov 2025 (Thu) 50.60 50.60 50.16 50.16 1
19th Nov 2025 (Wed) 50.60 50.90 49.99 50.16 12,849
18th Nov 2025 (Tue) 51.33 51.72 50.64 51.17 8,794
17th Nov 2025 (Mon) 53.30 53.30 51.37 51.45 19,806
See more Columbia Sports price history
FTSE 100 Latest
Value9,702.32
Change-48.99

Login to your account

Forgot Password?

Not Registered