| Price | $53.04 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $56.00 |
| Sell | $52.60 |
| Last Trade: | Sell 100.00 at $53.29 |
| Day's Volume: | 35,240 |
| Last Close: | $53.04 |
| Open: | $52.95 |
| ISIN: | US1985161066 |
| Day's Range | $52.82 - $53.52 |
| 52wk Range: | $48.12 - $67.52 |
| Market Capitalisation: | $2.92b |
| VWAP: | $53.19385 |
| Shares in Issue: | 54.77m |
Columbia Sports (COLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 37 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 7 | $53.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 44 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 21 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 24 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 16 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 67 | $53.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 9 | $53.31 | Automatic Execution |
15:55:00 - 22-Sep-25 |
