| Price | $35.15 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.66 -1.84% |
| Buy | $39.45 |
| Sell | $34.88 |
| Last Trade: | Sell 5.00 at $35.30 |
| Day's Volume: | 13,467 |
| Last Close: | $35.23 |
| Open: | $35.99 |
| ISIN: | US19459J1043 |
| Day's Range | $35.15 - $35.99 |
| 52wk Range: | $29.22 - $50.00 |
| Market Capitalisation: | $1.16b |
| VWAP: | $35.44281 |
| Shares in Issue: | 32.43m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.30 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $35.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $35.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 44 | $35.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $35.42 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 20 | $35.42 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 20 | $35.42 | Automatic Execution |
15:54:48 - 10-Jul-26 |
