| Price | $34.37 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.11 0.32% |
| Buy | $35.53 |
| Sell | $25.39 |
| Last Trade: | Sell 1.00 at $34.33 |
| Day's Volume: | 16,211 |
| Last Close: | $34.42 |
| Open: | $33.87 |
| ISIN: | US19459J1043 |
| Day's Range | $33.785 - $34.57 |
| 52wk Range: | $28.55 - $51.00 |
| Market Capitalisation: | $1.09b |
| VWAP: | $34.22759 |
| Shares in Issue: | 32.41m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.33 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 17 | $34.37 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 17 | $34.42 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $34.44 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:47:12 - 21-May-26 |
