| Price | $22.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.14 0.62% |
| Buy | $25.05 |
| Sell | $22.43 |
| Last Trade: | Buy 100.00 at $22.58 |
| Day's Volume: | 50,466 |
| Last Close: | $22.63 |
| Open: | $22.78 |
| ISIN: | US19459J1043 |
| Day's Range | $22.50 - $23.11 |
| 52wk Range: | $21.67 - $50.00 |
| Market Capitalisation: | $733.48m |
| VWAP: | $22.67245 |
| Shares in Issue: | 32.56m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 81 | $22.56 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 188 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
