| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.33 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 17 | $34.37 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 17 | $34.42 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $34.44 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 2 | $34.43 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 125 | $34.44 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 300 | $34.44 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 78 | $34.43 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 75 | $34.42 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 125 | $34.43 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 6 | $34.42 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 39 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 6 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 4 | $34.40 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 3 | $34.34 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 14 | $34.37 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 50 | $34.45 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $34.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $34.54 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 87 | $34.53 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 70 | $34.45 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 30 | $34.45 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 4 | $34.42 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 17 | $34.55 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 11 | $34.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 11 | $34.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 11 | $34.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 11 | $34.56 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 4 | $34.50 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $34.479 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 22 | $34.26 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $34.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 15 | $34.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 6 | $34.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2,000 | $34.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $34.09 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 36 | $34.11 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 50 | $34.07 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 9 | $34.04 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 13 | $34.095 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 13 | $34.06 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 87 | $34.03 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 13 | $34.03 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 12 | $34.00 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 31 | $34.00 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 26 | $34.00 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 17 | $33.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 83 | $33.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 25 | $33.96 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 7 | $33.96 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 20 | $33.955 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 3 | $33.95 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 32 | $33.955 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $33.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 15 | $34.01 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 30 | $33.98 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 12 | $33.97 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 14 | $34.13 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 50 | $34.105 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 8 | $34.13 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $34.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $34.07 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 15 | $34.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 4 | $34.11 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $34.15 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 146 | $34.14 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 40 | $34.14 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $34.01 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 8 | $34.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 30 | $33.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 98 | $34.20 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
07:16:09 - 21-May-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:15:50 - 21-May-26 |