Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collegium Pharm (COLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $35.30 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $35.28 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $35.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $35.45 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 20 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $35.42 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $35.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 41 $35.40 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $35.40 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $35.41 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $35.44 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 30 $35.44 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $35.43 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $35.415 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $35.415 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $35.415 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $35.38 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $35.29 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $35.29 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $35.29 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $35.29 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $35.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $35.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $35.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $35.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $35.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $35.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $35.36 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 70 $35.30 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $35.30 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 30 $35.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $35.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 36 $35.36 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 26 $35.35 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 9 $35.35 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 2 $35.39 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 3 $35.39 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 62 $35.32 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $35.32 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 27 $35.33 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 24 $35.33 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $35.33 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 44 $35.33 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 93 $35.36 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 5 $35.355 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 12 $35.30 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 8 $35.30 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 8 $35.30 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 3 $35.31 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 2 $35.31 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 83 $35.31 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $35.38 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 17 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 8 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 12 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 58 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 42 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 12 $35.31 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 31 $35.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 70 $35.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 30 $35.32 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 95 $35.32 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $35.35 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 20 $35.40 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 24 $35.34 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 23 $35.37 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 15 $35.36 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 5 $35.41 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 14 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 72 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 2 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 8 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 24 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 30 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 6 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $35.42 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 34 $35.46 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 99 $35.35 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 9 $35.35 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 17 $35.35 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 3 $35.35 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $35.375 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $35.375 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $35.41 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 80 $35.40 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $35.36 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 3 $35.32 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 6 $35.27 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 8 $35.27 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 8 $35.32 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $35.32 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 12 $35.33 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 5 $35.33 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 23 $35.33 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 10 $35.37 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 10 $35.37 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 77 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 12 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 8 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 35 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 65 $35.33 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 65 $35.33 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 2 $35.33 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 125 $35.34 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $35.29 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 11 $35.29 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 5 $35.32 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 14 $35.35 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 12 $35.35 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 12 $35.35 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 114 $35.35 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 74 $35.35 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $35.39 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $35.38 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 12 $35.35 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 13 $35.35 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 27 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 73 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $35.39 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 100 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 16 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 40 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 8 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 6 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 14 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 24 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 2 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 4 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 5 $35.37 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 16 $35.425 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 16 $35.425 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 16 $35.425 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 4 $35.42 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 6 $35.42 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $35.42 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 10 $35.40 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $35.35 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 1 $35.35 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 5 $35.36 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 2 $35.36 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 2 $35.45 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 8 $35.46 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 6 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 6 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 12 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 5 $35.47 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 5 $35.51 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 5 $35.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 15 $35.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 15 $35.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 85 $35.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 15 $35.48 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 14 $35.49 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 13 $35.51 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 9 $35.53 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 5 $35.51 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 15 $35.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 3 $35.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 3 $35.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 2 $35.52 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 2 $35.52 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 5 $35.56 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 14 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 6 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 40 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 8 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 8 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 6 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 8 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 8 $35.58 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 2 $35.59 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 5 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 3 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 15 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 1 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 3 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 3 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 8 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 7 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 2 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $35.655 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $35.655 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $35.655 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 5 $35.58 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 34 $35.57 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 6 $35.55 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 2 $35.55 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 2 $35.43 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 11 $35.54 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 2 $35.49 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $35.49 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 13 $35.50 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 5 $35.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 2 $35.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 35 $35.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 64 $35.53 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 17 $35.55 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 10 $35.55 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 1 $35.55 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 3 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 3 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 5 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 5 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 8 $35.61 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 8 $35.61 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 22 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 17 $35.57 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 6 $35.59 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 17 $35.60 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 24 $35.61 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 14 $35.61 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 7 $35.70 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 30 $35.65 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 90 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $35.67 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 28 $35.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 60 $36.13 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $36.12 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $36.12 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $36.20 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $36.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $36.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $36.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $36.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.42 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84