| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.58 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 81 | $22.56 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 188 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 77 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 81 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 21 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 13 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 75 | $22.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 25 | $22.535 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 11 | $22.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 33 | $22.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $22.555 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 136 | $22.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 25 | $22.58 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 136 | $22.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 111 | $22.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 89 | $22.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 7 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 67 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 7 | $22.58 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 12 | $22.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 76 | $22.56 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 124 | $22.56 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 95 | $22.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 98 | $22.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 34 | $22.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 66 | $22.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 26 | $22.53 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 14 | $22.54 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 50 | $22.52 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 100 | $22.52 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 25 | $22.52 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 25 | $22.52 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 12 | $22.54 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 18 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 18 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 9 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 18 | $22.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 24 | $22.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 7 | $22.54 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 7 | $22.54 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 128 | $22.53 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 11 | $22.56 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 24 | $22.55 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 25 | $22.55 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 148 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 42 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 33 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 8 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 3 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 7 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 21 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 21 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 57 | $22.51 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $22.51 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 18 | $22.51 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 25 | $22.51 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 41 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 136 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 62 | $22.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.495 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.495 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.495 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.495 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 25 | $22.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 31 | $22.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 69 | $22.50 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 17 | $22.51 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 15 | $22.51 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 25 | $22.53 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 18 | $22.52 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 8 | $22.55 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 12 | $22.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 53 | $22.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 46 | $22.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 7 | $22.78 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 21 | $22.78 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 31 | $22.78 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 88 | $22.75 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 12 | $22.75 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 28 | $22.76 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 28 | $22.76 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 85 | $22.76 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 18 | $22.76 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 1 | $22.76 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 6 | $22.76 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 32 | $22.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $22.91 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 6 | $22.82 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 61 | $22.80 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 39 | $22.80 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 110 | $22.78 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 181 | $22.78 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 15 | $22.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 15 | $22.77 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 12 | $22.83 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 200 | $22.81 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 17 | $22.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $22.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 54 | $22.76 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 19 | $22.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $22.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $22.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $22.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 98 | $22.765 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $22.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $22.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 23 | $22.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 77 | $22.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $22.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 139 | $22.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $22.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $22.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 22 | $23.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 43 | $23.02 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 32 | $23.02 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 38 | $23.01 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 8 | $23.00 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $22.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Ordinary |
09:12:47 - 28-Sep-26 |
| Sell* | 33 | $22.54 | Ordinary |
09:12:45 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:08:55 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 34 | $22.50 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:18:51 - 28-Sep-26 |
| Sell* | 363 | $22.50 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 37 | $22.51 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 2 | $22.51 | Ordinary |
08:18:12 - 28-Sep-26 |
| Sell* | 42 | $22.39 | Ordinary |
08:04:40 - 28-Sep-26 |
| Sell* | 42 | $22.39 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 200 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 250 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 250 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 250 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 250 | $22.40 | Ordinary |
08:04:40 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Ordinary |
06:04:52 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Ordinary |
04:57:11 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:46:43 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Ordinary |
04:44:40 - 28-Sep-26 |
| Buy* | 1 | $23.05 | Ordinary |
04:20:49 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 250 | $22.85 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 250 | $22.85 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 250 | $22.85 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 250 | $22.85 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Ordinary |
04:15:40 - 28-Sep-26 |
| Sell* | 4 | $22.53 | Ordinary |
04:15:06 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Ordinary |
04:15:03 - 28-Sep-26 |