| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.98 | 34.39 | 33.45 | 34.22 | 18,853 |
| 19th May 2026 (Tue) | 33.58 | 34.11 | 33.27 | 33.62 | 12,244 |
| 18th May 2026 (Mon) | 34.31 | 34.89 | 33.635 | 33.65 | 24,665 |
| 15th May 2026 (Fri) | 34.90 | 34.90 | 33.41 | 33.78 | 16,938 |
| 14th May 2026 (Thu) | 34.87 | 35.38 | 34.76 | 34.83 | 19,374 |
| 13th May 2026 (Wed) | 35.98 | 36.315 | 34.565 | 34.87 | 40,291 |
| 12th May 2026 (Tue) | 35.09 | 36.34 | 34.77 | 35.69 | 41,484 |
| 11th May 2026 (Mon) | 37.53 | 37.53 | 35.78 | 35.81 | 18,565 |
| 8th May 2026 (Fri) | 39.80 | 40.43 | 37.70 | 37.80 | 38,316 |
| 7th May 2026 (Thu) | 37.50 | 39.57 | 36.22 | 39.33 | 58,697 |
| 6th May 2026 (Wed) | 35.84 | 36.75 | 35.215 | 36.51 | 45,475 |
| 5th May 2026 (Tue) | 34.45 | 35.50 | 34.45 | 35.32 | 22,275 |
| 4th May 2026 (Mon) | 34.24 | 35.21 | 34.09 | 34.58 | 24,741 |
| 1st May 2026 (Fri) | 33.49 | 34.35 | 33.46 | 34.32 | 24,278 |
| 30th Apr 2026 (Thu) | 33.67 | 34.10 | 33.53 | 33.73 | 17,569 |
| 29th Apr 2026 (Wed) | 32.44 | 33.85 | 32.44 | 33.76 | 32,287 |
| 28th Apr 2026 (Tue) | 33.10 | 33.22 | 32.59 | 32.81 | 15,876 |
| 27th Apr 2026 (Mon) | 32.875 | 33.555 | 32.64 | 32.78 | 30,967 |
| 24th Apr 2026 (Fri) | 32.19 | 32.52 | 31.99 | 32.50 | 22,538 |
| 23rd Apr 2026 (Thu) | 32.72 | 33.09 | 32.17 | 32.28 | 15,058 |
| 22nd Apr 2026 (Wed) | 33.09 | 33.75 | 32.80 | 33.06 | 19,419 |
| 21st Apr 2026 (Tue) | 33.80 | 34.36 | 33.235 | 33.27 | 18,643 |
| 20th Apr 2026 (Mon) | 34.81 | 35.26 | 34.28 | 34.31 | 20,872 |
| 17th Apr 2026 (Fri) | 33.24 | 34.41 | 32.95 | 34.41 | 29,768 |
| 16th Apr 2026 (Thu) | 34.64 | 34.75 | 32.67 | 33.04 | 62,801 |
| 15th Apr 2026 (Wed) | 35.90 | 35.99 | 34.78 | 34.93 | 40,973 |
| 14th Apr 2026 (Tue) | 35.625 | 36.24 | 35.365 | 35.64 | 54,183 |
| 13th Apr 2026 (Mon) | 35.30 | 35.65 | 34.30 | 35.62 | 42,986 |
| 10th Apr 2026 (Fri) | 35.05 | 35.56 | 34.91 | 35.47 | 38,070 |
| 9th Apr 2026 (Thu) | 33.32 | 35.22 | 33.32 | 35.25 | 22,317 |
| 8th Apr 2026 (Wed) | 33.745 | 33.86 | 33.35 | 33.43 | 17,235 |
| 7th Apr 2026 (Tue) | 32.32 | 33.02 | 32.32 | 32.76 | 13,813 |
| 6th Apr 2026 (Mon) | 32.12 | 32.94 | 31.60 | 32.59 | 18,491 |
| 3rd Apr 2026 (Fri) | 32.835 | 33.18 | 32.11 | 32.31 | 47,987 |
| 2nd Apr 2026 (Thu) | 32.835 | 33.18 | 32.11 | 32.31 | 47,987 |
| 1st Apr 2026 (Wed) | 33.68 | 33.95 | 33.18 | 33.25 | 24,100 |
| 31st Mar 2026 (Tue) | 32.645 | 33.11 | 32.515 | 33.07 | 10,522 |
| 30th Mar 2026 (Mon) | 32.735 | 32.91 | 31.845 | 31.99 | 27,495 |
| 27th Mar 2026 (Fri) | 33.56 | 33.56 | 32.38 | 32.44 | 34,962 |
| 26th Mar 2026 (Thu) | 33.07 | 33.48 | 33.07 | 33.42 | 13,980 |
| 25th Mar 2026 (Wed) | 33.62 | 33.75 | 33.21 | 33.25 | 40,090 |
| 24th Mar 2026 (Tue) | 34.22 | 34.32 | 32.95 | 33.23 | 26,586 |
| 23rd Mar 2026 (Mon) | 36.60 | 36.64 | 34.63 | 34.735 | 14,219 |