| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.99 | 35.99 | 35.15 | 35.23 | 13,467 |
| 9th Jul 2026 (Thu) | 35.58 | 36.05 | 34.58 | 35.81 | 27,736 |
| 8th Jul 2026 (Wed) | 36.33 | 36.49 | 35.80 | 35.83 | 23,776 |
| 7th Jul 2026 (Tue) | 38.02 | 38.02 | 36.38 | 36.44 | 19,327 |
| 6th Jul 2026 (Mon) | 37.06 | 38.22 | 36.80 | 37.47 | 37,292 |
| 3rd Jul 2026 (Fri) | 36.87 | 37.03 | 36.87 | 37.03 | 0 |
| 2nd Jul 2026 (Thu) | 36.87 | 37.13 | 36.51 | 37.03 | 14,209 |
| 1st Jul 2026 (Wed) | 36.58 | 37.10 | 35.81 | 35.87 | 24,885 |
| 30th Jun 2026 (Tue) | 36.01 | 36.27 | 35.43 | 36.20 | 23,722 |
| 29th Jun 2026 (Mon) | 35.99 | 36.17 | 35.405 | 35.98 | 27,907 |
| 26th Jun 2026 (Fri) | 35.49 | 37.08 | 35.41 | 36.59 | 36,739 |
| 25th Jun 2026 (Thu) | 35.615 | 35.87 | 34.57 | 34.84 | 13,484 |
| 24th Jun 2026 (Wed) | 35.32 | 36.05 | 35.28 | 35.58 | 10,538 |
| 23rd Jun 2026 (Tue) | 34.005 | 34.84 | 34.005 | 34.62 | 18,345 |
| 22nd Jun 2026 (Mon) | 33.48 | 33.66 | 32.92 | 33.45 | 14,410 |
| 19th Jun 2026 (Fri) | 33.695 | 33.73 | 33.14 | 33.54 | 16,911 |
| 18th Jun 2026 (Thu) | 33.695 | 33.73 | 33.14 | 33.54 | 16,911 |
| 17th Jun 2026 (Wed) | 34.01 | 34.53 | 33.41 | 33.68 | 10,958 |
| 16th Jun 2026 (Tue) | 34.42 | 34.67 | 33.97 | 34.65 | 8,027 |
| 15th Jun 2026 (Mon) | 34.67 | 35.01 | 34.13 | 34.19 | 34,139 |
| 12th Jun 2026 (Fri) | 34.71 | 34.90 | 34.44 | 34.64 | 24,524 |
| 11th Jun 2026 (Thu) | 34.51 | 35.50 | 34.08 | 34.34 | 19,619 |
| 10th Jun 2026 (Wed) | 34.82 | 35.41 | 34.56 | 34.80 | 15,233 |
| 9th Jun 2026 (Tue) | 33.605 | 34.80 | 33.605 | 34.40 | 10,059 |
| 8th Jun 2026 (Mon) | 33.51 | 33.66 | 33.13 | 33.27 | 19,564 |
| 5th Jun 2026 (Fri) | 33.68 | 34.07 | 33.14 | 33.38 | 13,761 |
| 4th Jun 2026 (Thu) | 31.95 | 32.76 | 31.75 | 32.69 | 30,627 |
| 3rd Jun 2026 (Wed) | 30.86 | 31.19 | 30.13 | 31.06 | 22,511 |
| 2nd Jun 2026 (Tue) | 31.325 | 31.67 | 30.43 | 30.48 | 29,983 |
| 1st Jun 2026 (Mon) | 33.05 | 33.41 | 31.57 | 31.78 | 39,661 |
| 29th May 2026 (Fri) | 33.05 | 33.62 | 33.05 | 33.61 | 16,620 |
| 28th May 2026 (Thu) | 33.81 | 34.19 | 33.34 | 33.37 | 14,442 |
| 27th May 2026 (Wed) | 34.145 | 35.13 | 33.575 | 33.68 | 19,643 |
| 26th May 2026 (Tue) | 34.12 | 34.26 | 33.63 | 33.78 | 23,477 |
| 25th May 2026 (Mon) | 34.59 | 34.64 | 34.00 | 34.07 | 16,762 |
| 22nd May 2026 (Fri) | 34.59 | 34.64 | 34.00 | 34.07 | 16,762 |
| 21st May 2026 (Thu) | 33.87 | 34.57 | 33.785 | 34.42 | 16,211 |
| 20th May 2026 (Wed) | 33.98 | 34.39 | 33.45 | 34.22 | 18,853 |
| 19th May 2026 (Tue) | 33.58 | 34.11 | 33.27 | 33.62 | 12,244 |
| 18th May 2026 (Mon) | 34.31 | 34.89 | 33.635 | 33.65 | 24,665 |
| 15th May 2026 (Fri) | 34.90 | 34.90 | 33.41 | 33.78 | 16,938 |
| 14th May 2026 (Thu) | 34.87 | 35.38 | 34.76 | 34.83 | 19,374 |
| 13th May 2026 (Wed) | 35.98 | 36.315 | 34.565 | 34.87 | 40,291 |
| 12th May 2026 (Tue) | 35.09 | 36.34 | 34.77 | 35.69 | 41,484 |
| 11th May 2026 (Mon) | 37.53 | 37.53 | 35.78 | 35.81 | 18,565 |