| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.78 | 23.11 | 22.50 | 22.63 | 50,466 |
| 25th Sep 2026 (Fri) | 22.60 | 22.79 | 22.35 | 22.53 | 31,428 |
| 24th Sep 2026 (Thu) | 22.46 | 22.76 | 22.19 | 22.64 | 36,822 |
| 23rd Sep 2026 (Wed) | 23.01 | 23.525 | 21.82 | 22.45 | 72,534 |
| 22nd Sep 2026 (Tue) | 23.31 | 23.50 | 22.65 | 22.78 | 51,933 |
| 21st Sep 2026 (Mon) | 22.58 | 23.22 | 22.55 | 23.04 | 70,118 |
| 18th Sep 2026 (Fri) | 22.265 | 22.86 | 22.15 | 22.77 | 48,292 |
| 17th Sep 2026 (Thu) | 22.25 | 22.595 | 22.085 | 22.38 | 42,574 |
| 16th Sep 2026 (Wed) | 22.09 | 22.79 | 21.72 | 22.19 | 50,042 |
| 15th Sep 2026 (Tue) | 22.75 | 22.75 | 21.67 | 21.84 | 70,856 |
| 14th Sep 2026 (Mon) | 23.00 | 23.16 | 22.51 | 22.81 | 49,453 |
| 11th Sep 2026 (Fri) | 23.09 | 23.17 | 22.65 | 22.75 | 40,161 |
| 10th Sep 2026 (Thu) | 23.31 | 23.45 | 22.74 | 22.92 | 95,473 |
| 9th Sep 2026 (Wed) | 23.56 | 24.09 | 23.13 | 23.36 | 117,718 |
| 8th Sep 2026 (Tue) | 23.33 | 23.63 | 23.12 | 23.37 | 112,550 |
| 7th Sep 2026 (Mon) | 23.43 | 24.30 | 23.42 | 23.53 | 59,868 |
| 4th Sep 2026 (Fri) | 23.43 | 24.30 | 23.42 | 23.53 | 59,868 |
| 3rd Sep 2026 (Thu) | 23.78 | 24.03 | 23.64 | 23.70 | 53,053 |
| 2nd Sep 2026 (Wed) | 24.17 | 24.66 | 23.85 | 24.30 | 42,357 |
| 1st Sep 2026 (Tue) | 25.14 | 25.37 | 23.96 | 24.00 | 63,953 |
| 31st Aug 2026 (Mon) | 25.13 | 25.38 | 24.47 | 24.61 | 87,131 |
| 28th Aug 2026 (Fri) | 26.36 | 26.65 | 25.17 | 25.35 | 49,627 |
| 27th Aug 2026 (Thu) | 27.19 | 27.27 | 26.22 | 26.44 | 44,642 |
| 26th Aug 2026 (Wed) | 27.295 | 28.165 | 27.295 | 27.51 | 37,921 |
| 25th Aug 2026 (Tue) | 27.275 | 27.74 | 27.18 | 27.47 | 29,458 |
| 24th Aug 2026 (Mon) | 26.98 | 27.94 | 26.96 | 27.35 | 40,347 |
| 21st Aug 2026 (Fri) | 27.50 | 27.50 | 26.97 | 27.11 | 45,187 |
| 20th Aug 2026 (Thu) | 28.46 | 28.46 | 27.31 | 27.54 | 24,265 |
| 19th Aug 2026 (Wed) | 29.07 | 29.615 | 28.54 | 28.74 | 47,362 |
| 18th Aug 2026 (Tue) | 28.40 | 28.71 | 28.18 | 28.50 | 29,829 |
| 17th Aug 2026 (Mon) | 28.37 | 28.98 | 27.92 | 28.07 | 52,804 |
| 14th Aug 2026 (Fri) | 27.52 | 28.46 | 27.135 | 28.23 | 54,014 |
| 13th Aug 2026 (Thu) | 27.52 | 29.24 | 27.22 | 28.15 | 60,044 |
| 12th Aug 2026 (Wed) | 26.215 | 26.45 | 25.50 | 25.70 | 62,388 |
| 11th Aug 2026 (Tue) | 27.15 | 27.30 | 25.92 | 25.98 | 91,801 |
| 10th Aug 2026 (Mon) | 28.85 | 29.05 | 27.13 | 27.20 | 71,629 |
| 7th Aug 2026 (Fri) | 29.12 | 29.65 | 28.09 | 29.47 | 77,195 |
| 6th Aug 2026 (Thu) | 31.675 | 32.685 | 28.94 | 29.11 | 139,476 |
| 5th Aug 2026 (Wed) | 35.96 | 36.245 | 35.47 | 35.74 | 20,337 |
| 4th Aug 2026 (Tue) | 35.44 | 35.82 | 35.24 | 35.73 | 22,005 |
| 3rd Aug 2026 (Mon) | 35.47 | 36.45 | 34.805 | 35.58 | 27,997 |
| 31st Jul 2026 (Fri) | 35.465 | 35.47 | 34.60 | 35.39 | 16,777 |
| 30th Jul 2026 (Thu) | 35.73 | 36.14 | 35.20 | 35.98 | 18,158 |
| 29th Jul 2026 (Wed) | 36.21 | 36.63 | 36.00 | 36.29 | 9,052 |