Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collegium Pharm (COLL.US) Share Price

Price $32.42 on 03-04-2026 at 22:47:27
Change $-0.83 -2.57%
Buy $37.72
Sell $32.20
Last Trade: -
Day's Volume: 47,987
Last Close: $32.31
Open: $32.835
ISIN: US19459J1043
Day's Range $32.11 - $33.18
52wk Range: $23.31 - $50.00
Market Capitalisation: $1.03b
VWAP: $32.46473
Shares in Issue: 31.75m

Collegium Pharm (COLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collegium Pharm trades

Collegium Pharm (COLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.835 33.18 32.11 32.31 47,987
2nd Apr 2026 (Thu) 32.835 33.18 32.11 32.31 47,987
1st Apr 2026 (Wed) 33.68 33.95 33.18 33.25 24,100
31st Mar 2026 (Tue) 32.645 33.11 32.515 33.07 10,522
30th Mar 2026 (Mon) 32.735 32.91 31.845 31.99 27,495
27th Mar 2026 (Fri) 33.56 33.56 32.38 32.44 34,962
26th Mar 2026 (Thu) 33.07 33.48 33.07 33.42 13,980
25th Mar 2026 (Wed) 33.62 33.75 33.21 33.25 40,090
24th Mar 2026 (Tue) 34.22 34.32 32.95 33.23 26,586
23rd Mar 2026 (Mon) 36.60 36.64 34.63 34.735 14,219
20th Mar 2026 (Fri) 36.31 36.31 35.28 35.44 24,064
19th Mar 2026 (Thu) 35.63 36.88 34.88 36.30 37,068
18th Mar 2026 (Wed) 35.105 35.29 34.72 34.80 18,205
17th Mar 2026 (Tue) 35.80 36.16 35.69 35.72 21,109
16th Mar 2026 (Mon) 36.00 36.78 35.44 35.62 45,500
13th Mar 2026 (Fri) 34.685 34.84 34.39 34.50 15,507
12th Mar 2026 (Thu) 34.97 35.31 34.37 35.00 31,254
11th Mar 2026 (Wed) 36.06 36.52 35.49 35.62 11,894
10th Mar 2026 (Tue) 37.47 37.50 36.45 36.61 21,592
9th Mar 2026 (Mon) 36.76 37.42 36.61 37.27 16,178
6th Mar 2026 (Fri) 36.29 37.34 36.28 37.29 9,536
See more Collegium Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered