| Price | $47.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.73 1.56% |
| Buy | $53.00 |
| Sell | $47.16 |
| Last Trade: | Sell 1.00 at $47.64 |
| Day's Volume: | 7,722 |
| Last Close: | $47.61 |
| Open: | $47.20 |
| ISIN: | US19459J1043 |
| Day's Range | $47.20 - $47.73 |
| 52wk Range: | $28.55 - $51.00 |
| Market Capitalisation: | $1.49b |
| VWAP: | $47.50679 |
| Shares in Issue: | 31.61m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.64 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $47.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $47.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $47.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $47.69 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 8 | $47.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
