| Price | $49.25 on 16-12-2025 at 13:03:33 |
|---|---|
| Change | $0.24 0.49% |
| Buy | $50.00 |
| Sell | $48.80 |
| Last Trade: | Sell 139.00 at $49.25 |
| Day's Volume: | 1,305 |
| Last Close: | $49.01 |
| Open: | $48.65 |
| ISIN: | US19459J1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.55 - $51.00 |
| Market Capitalisation: | $1.55b |
| VWAP: | $49.00397 |
| Shares in Issue: | 31.61m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $49.25 | Ordinary |
08:01:15 - 16-Dec-25 |
| Sell* | 1 | $49.25 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 1 | $49.26 | Ordinary |
07:59:44 - 16-Dec-25 |
| Sell* | 1 | $49.25 | Ordinary |
07:59:33 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Ordinary |
07:51:22 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Ordinary |
07:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Ordinary |
07:50:50 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Ordinary |
07:50:44 - 16-Dec-25 |
| Sell* | 1 | $48.81 | Ordinary |
07:50:42 - 16-Dec-25 |
| Sell* | 69 | $48.81 | Ordinary |
07:50:31 - 16-Dec-25 |
