| Price | $36.24 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.49 1.37% |
| Buy | $36.96 |
| Sell | $31.10 |
| Last Trade: | Buy 3.00 at $36.24 |
| Day's Volume: | 18,256 |
| Last Close: | $35.64 |
| Open: | $36.08 |
| ISIN: | US19459J1043 |
| Day's Range | $35.535 - $36.08 |
| 52wk Range: | $28.55 - $39.845 |
| Market Capitalisation: | $1.13b |
| VWAP: | $35.75614 |
| Shares in Issue: | 31.50m |
Collegium Pharm (COLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.24 | Ordinary |
16:52:36 - 22-Sep-25 |
| Sell* | 57 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 30 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 33 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 17 | $35.75 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 52 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Buy* | 4 | $35.78 | Automatic Execution |
15:54:20 - 22-Sep-25 |
