| Price | $31.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.07 -3.32% |
| Buy | $33.02 |
| Sell | $30.81 |
| Buy / Sell COLL Shares | |
| Last Trade: | Buy 100.00 at $31.21 |
| Day's Volume: | 12,287 |
| Last Close: | $31.20 |
| Open: | $32.27 |
| ISIN: | US19459J1043 |
| Day's Range | $31.19 - $32.27 |
| 52wk Range: | $28.55 - $33.23 |
| Market Capitalisation: | $1.04b |
| VWAP: | $31.55519 |
| Shares in Issue: | 32.13m |
Collegium Pharm (COLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 34 | $31.22 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 53 | $31.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 7 | $31.26 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 68 | $31.26 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 75 | $31.26 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 96 | $31.24 | Automatic Execution |
15:51:11 - 18-Jul-25 |
