| Price | $14.56 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -1.22% |
| Buy | $14.73 |
| Sell | $14.30 |
| Last Trade: | Buy 47.00 at $14.55 |
| Day's Volume: | 178,011 |
| Last Close: | $14.56 |
| Open: | $14.53 |
| ISIN: | US03064D1081 |
| Day's Range | $14.445 - $14.855 |
| 52wk Range: | $10.10 - $16.87 |
| Market Capitalisation: | $4.21b |
| VWAP: | $14.5813 |
| Shares in Issue: | 285.48m |
Americold Realt (COLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 21 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
