| Price | $14.435 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.21 -1.46% |
| Buy | $14.75 |
| Sell | $14.19 |
| Last Trade: | Sell 20.00 at $14.20 |
| Day's Volume: | 118,152 |
| Last Close: | $14.44 |
| Open: | $14.24 |
| ISIN: | US03064D1081 |
| Day's Range | $14.10 - $14.57 |
| 52wk Range: | $10.12 - $18.35 |
| Market Capitalisation: | $4.13b |
| VWAP: | $14.38726 |
| Shares in Issue: | 284.88m |
Americold Realt (COLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.20 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 54 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 145 | $14.38 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 128 | $14.375 | Automatic Execution |
15:53:51 - 21-May-26 |
