| Price | $15.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -1.27% |
| Buy | $16.56 |
| Sell | $15.28 |
| Last Trade: | Sell 10.00 at $15.56 |
| Day's Volume: | 136,908 |
| Last Close: | $15.51 |
| Open: | $15.76 |
| ISIN: | US03064D1081 |
| Day's Range | $15.44 - $15.84 |
| 52wk Range: | $10.10 - $17.11 |
| Market Capitalisation: | $4.64b |
| VWAP: | $15.55864 |
| Shares in Issue: | 285.31m |
Americold Realt (COLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $15.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
