| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.90 | 14.45 | 13.84 | 14.41 | 143,042 |
| 19th May 2026 (Tue) | 14.36 | 14.36 | 14.00 | 14.01 | 87,090 |
| 18th May 2026 (Mon) | 14.34 | 14.52 | 14.28 | 14.49 | 142,048 |
| 15th May 2026 (Fri) | 14.32 | 14.36 | 14.13 | 14.26 | 284,757 |
| 14th May 2026 (Thu) | 14.99 | 15.005 | 14.565 | 14.59 | 248,269 |
| 13th May 2026 (Wed) | 14.64 | 14.95 | 14.64 | 14.91 | 242,112 |
| 12th May 2026 (Tue) | 14.56 | 14.805 | 14.215 | 14.80 | 237,871 |
| 11th May 2026 (Mon) | 15.14 | 15.14 | 14.245 | 14.56 | 395,500 |
| 8th May 2026 (Fri) | 14.995 | 15.18 | 14.725 | 14.84 | 535,966 |
| 7th May 2026 (Thu) | 13.19 | 15.00 | 13.19 | 14.97 | 712,802 |
| 6th May 2026 (Wed) | 12.19 | 12.73 | 12.16 | 12.70 | 215,259 |
| 5th May 2026 (Tue) | 11.91 | 12.09 | 11.78 | 11.99 | 198,560 |
| 4th May 2026 (Mon) | 12.20 | 12.505 | 11.90 | 11.91 | 229,494 |
| 1st May 2026 (Fri) | 12.315 | 12.44 | 12.205 | 12.28 | 307,601 |
| 30th Apr 2026 (Thu) | 12.13 | 12.285 | 12.075 | 12.23 | 116,058 |
| 29th Apr 2026 (Wed) | 12.46 | 12.49 | 11.945 | 12.00 | 160,201 |
| 28th Apr 2026 (Tue) | 12.31 | 12.50 | 12.095 | 12.47 | 153,922 |
| 27th Apr 2026 (Mon) | 12.62 | 12.71 | 12.235 | 12.26 | 209,303 |
| 24th Apr 2026 (Fri) | 12.27 | 12.85 | 12.165 | 12.83 | 298,236 |
| 23rd Apr 2026 (Thu) | 12.31 | 12.42 | 12.115 | 12.27 | 68,826 |
| 22nd Apr 2026 (Wed) | 12.70 | 12.73 | 12.195 | 12.24 | 180,030 |
| 21st Apr 2026 (Tue) | 12.815 | 12.84 | 12.50 | 12.56 | 111,823 |
| 20th Apr 2026 (Mon) | 12.75 | 12.945 | 12.71 | 12.93 | 137,234 |
| 17th Apr 2026 (Fri) | 12.66 | 12.98 | 12.66 | 12.80 | 263,491 |
| 16th Apr 2026 (Thu) | 12.20 | 12.47 | 12.14 | 12.40 | 191,818 |
| 15th Apr 2026 (Wed) | 12.30 | 12.48 | 12.035 | 12.11 | 154,490 |
| 14th Apr 2026 (Tue) | 12.25 | 12.48 | 12.25 | 12.35 | 177,699 |
| 13th Apr 2026 (Mon) | 11.94 | 12.33 | 11.89 | 12.28 | 206,888 |
| 10th Apr 2026 (Fri) | 12.05 | 12.215 | 11.94 | 12.01 | 75,606 |
| 9th Apr 2026 (Thu) | 11.845 | 12.23 | 11.845 | 12.01 | 154,751 |
| 8th Apr 2026 (Wed) | 11.67 | 11.975 | 11.57 | 11.98 | 129,430 |
| 7th Apr 2026 (Tue) | 11.57 | 11.59 | 11.39 | 11.42 | 129,851 |
| 6th Apr 2026 (Mon) | 11.52 | 11.63 | 11.38 | 11.52 | 145,913 |
| 3rd Apr 2026 (Fri) | 11.10 | 11.475 | 10.985 | 11.48 | 104,940 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.475 | 10.985 | 11.48 | 104,940 |
| 1st Apr 2026 (Wed) | 11.51 | 11.545 | 11.22 | 11.23 | 93,225 |
| 31st Mar 2026 (Tue) | 11.45 | 11.655 | 11.28 | 11.46 | 206,499 |
| 30th Mar 2026 (Mon) | 11.01 | 11.48 | 10.90 | 11.46 | 380,731 |
| 27th Mar 2026 (Fri) | 11.07 | 11.07 | 10.71 | 10.94 | 347,612 |
| 26th Mar 2026 (Thu) | 11.26 | 11.465 | 11.16 | 11.17 | 73,002 |
| 25th Mar 2026 (Wed) | 11.49 | 11.54 | 11.17 | 11.31 | 111,957 |
| 24th Mar 2026 (Tue) | 11.15 | 11.48 | 11.08 | 11.33 | 133,447 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.62 | 11.25 | 11.27 | 64,563 |