| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.53 | 14.855 | 14.445 | 14.56 | 178,011 |
| 25th Sep 2026 (Fri) | 14.315 | 14.94 | 14.205 | 14.74 | 235,875 |
| 24th Sep 2026 (Thu) | 14.36 | 14.57 | 14.28 | 14.36 | 192,294 |
| 23rd Sep 2026 (Wed) | 14.45 | 14.47 | 14.15 | 14.37 | 139,443 |
| 22nd Sep 2026 (Tue) | 14.83 | 14.835 | 14.55 | 14.55 | 152,167 |
| 21st Sep 2026 (Mon) | 14.57 | 14.775 | 14.40 | 14.73 | 94,183 |
| 18th Sep 2026 (Fri) | 14.70 | 14.76 | 14.375 | 14.41 | 173,642 |
| 17th Sep 2026 (Thu) | 14.74 | 15.02 | 14.49 | 14.86 | 287,701 |
| 16th Sep 2026 (Wed) | 14.86 | 15.00 | 14.36 | 14.52 | 126,933 |
| 15th Sep 2026 (Tue) | 14.85 | 15.115 | 14.77 | 14.98 | 251,095 |
| 14th Sep 2026 (Mon) | 14.71 | 15.005 | 14.46 | 14.97 | 217,796 |
| 11th Sep 2026 (Fri) | 14.25 | 14.745 | 14.18 | 14.62 | 372,367 |
| 10th Sep 2026 (Thu) | 13.71 | 14.145 | 13.51 | 14.12 | 174,368 |
| 9th Sep 2026 (Wed) | 14.03 | 14.20 | 13.66 | 13.67 | 219,166 |
| 8th Sep 2026 (Tue) | 14.245 | 14.245 | 13.81 | 13.98 | 164,598 |
| 7th Sep 2026 (Mon) | 14.06 | 14.485 | 14.06 | 14.22 | 171,535 |
| 4th Sep 2026 (Fri) | 14.06 | 14.485 | 14.06 | 14.22 | 171,535 |
| 3rd Sep 2026 (Thu) | 14.75 | 14.75 | 14.005 | 14.11 | 249,254 |
| 2nd Sep 2026 (Wed) | 14.72 | 14.775 | 14.52 | 14.59 | 201,585 |
| 1st Sep 2026 (Tue) | 15.00 | 15.04 | 14.69 | 14.74 | 367,389 |
| 31st Aug 2026 (Mon) | 14.91 | 15.005 | 14.73 | 14.95 | 188,948 |
| 28th Aug 2026 (Fri) | 15.10 | 15.21 | 14.95 | 15.01 | 92,928 |
| 27th Aug 2026 (Thu) | 15.18 | 15.33 | 15.03 | 15.03 | 135,099 |
| 26th Aug 2026 (Wed) | 15.47 | 15.60 | 15.265 | 15.27 | 205,429 |
| 25th Aug 2026 (Tue) | 15.17 | 15.525 | 15.09 | 15.49 | 237,317 |
| 24th Aug 2026 (Mon) | 15.35 | 15.585 | 15.09 | 15.11 | 328,368 |
| 21st Aug 2026 (Fri) | 15.20 | 15.34 | 15.045 | 15.25 | 121,930 |
| 20th Aug 2026 (Thu) | 14.99 | 15.23 | 14.86 | 15.02 | 124,356 |
| 19th Aug 2026 (Wed) | 15.01 | 15.26 | 14.965 | 15.08 | 113,961 |
| 18th Aug 2026 (Tue) | 14.69 | 15.03 | 14.67 | 14.86 | 207,461 |
| 17th Aug 2026 (Mon) | 14.63 | 14.63 | 14.35 | 14.50 | 158,162 |
| 14th Aug 2026 (Fri) | 15.10 | 15.28 | 14.83 | 14.88 | 103,652 |
| 13th Aug 2026 (Thu) | 14.72 | 15.27 | 14.72 | 15.12 | 185,553 |
| 12th Aug 2026 (Wed) | 14.565 | 14.685 | 14.43 | 14.60 | 163,108 |
| 11th Aug 2026 (Tue) | 14.49 | 14.81 | 14.37 | 14.48 | 169,381 |
| 10th Aug 2026 (Mon) | 14.75 | 14.97 | 14.52 | 14.59 | 150,267 |
| 7th Aug 2026 (Fri) | 14.46 | 15.06 | 14.39 | 14.96 | 237,712 |
| 6th Aug 2026 (Thu) | 15.33 | 15.53 | 14.32 | 14.42 | 451,087 |
| 5th Aug 2026 (Wed) | 14.20 | 14.265 | 13.91 | 14.03 | 205,341 |
| 4th Aug 2026 (Tue) | 14.115 | 14.215 | 13.88 | 14.17 | 113,081 |
| 3rd Aug 2026 (Mon) | 14.15 | 14.24 | 13.84 | 14.11 | 207,013 |
| 31st Jul 2026 (Fri) | 14.26 | 14.375 | 14.005 | 14.09 | 143,521 |
| 30th Jul 2026 (Thu) | 14.70 | 14.70 | 14.25 | 14.46 | 138,343 |
| 29th Jul 2026 (Wed) | 14.70 | 14.96 | 14.66 | 14.77 | 116,537 |