| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.76 | 15.84 | 15.44 | 15.51 | 136,908 |
| 9th Jul 2026 (Thu) | 15.72 | 15.91 | 15.63 | 15.72 | 120,897 |
| 8th Jul 2026 (Wed) | 16.09 | 16.09 | 15.645 | 15.72 | 205,349 |
| 7th Jul 2026 (Tue) | 16.36 | 16.87 | 16.21 | 16.25 | 312,285 |
| 6th Jul 2026 (Mon) | 16.00 | 16.215 | 15.88 | 16.12 | 344,465 |
| 3rd Jul 2026 (Fri) | 16.25 | 16.25 | 16.24 | 16.24 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.42 | 15.955 | 16.24 | 240,158 |
| 1st Jul 2026 (Wed) | 15.795 | 16.20 | 15.78 | 16.02 | 408,694 |
| 30th Jun 2026 (Tue) | 15.89 | 16.04 | 15.69 | 15.72 | 227,135 |
| 29th Jun 2026 (Mon) | 15.935 | 16.11 | 15.585 | 16.11 | 316,332 |
| 26th Jun 2026 (Fri) | 15.49 | 16.00 | 15.315 | 15.97 | 546,130 |
| 25th Jun 2026 (Thu) | 14.27 | 14.97 | 14.05 | 14.93 | 304,423 |
| 24th Jun 2026 (Wed) | 14.15 | 14.555 | 14.13 | 14.14 | 130,059 |
| 23rd Jun 2026 (Tue) | 13.95 | 14.165 | 13.90 | 14.10 | 108,194 |
| 22nd Jun 2026 (Mon) | 14.19 | 14.19 | 13.91 | 13.97 | 191,238 |
| 19th Jun 2026 (Fri) | 14.305 | 14.37 | 14.015 | 14.07 | 191,256 |
| 18th Jun 2026 (Thu) | 14.305 | 14.37 | 14.015 | 14.07 | 191,256 |
| 17th Jun 2026 (Wed) | 14.62 | 14.64 | 14.075 | 14.15 | 119,439 |
| 16th Jun 2026 (Tue) | 14.55 | 14.725 | 14.53 | 14.62 | 130,741 |
| 15th Jun 2026 (Mon) | 14.71 | 14.87 | 14.325 | 14.55 | 149,611 |
| 12th Jun 2026 (Fri) | 14.87 | 14.91 | 14.44 | 14.46 | 183,221 |
| 11th Jun 2026 (Thu) | 14.41 | 14.775 | 14.31 | 14.67 | 178,145 |
| 10th Jun 2026 (Wed) | 14.72 | 14.875 | 14.265 | 14.36 | 234,898 |
| 9th Jun 2026 (Tue) | 14.73 | 15.22 | 14.66 | 14.89 | 402,170 |
| 8th Jun 2026 (Mon) | 14.73 | 14.83 | 14.365 | 14.49 | 160,169 |
| 5th Jun 2026 (Fri) | 14.72 | 14.98 | 14.70 | 14.71 | 172,935 |
| 4th Jun 2026 (Thu) | 14.68 | 15.085 | 14.68 | 14.97 | 173,913 |
| 3rd Jun 2026 (Wed) | 14.74 | 14.93 | 14.585 | 14.61 | 225,261 |
| 2nd Jun 2026 (Tue) | 15.32 | 15.42 | 14.915 | 14.98 | 214,627 |
| 1st Jun 2026 (Mon) | 15.445 | 15.68 | 15.30 | 15.34 | 235,413 |
| 29th May 2026 (Fri) | 15.785 | 16.02 | 15.56 | 15.69 | 529,085 |
| 28th May 2026 (Thu) | 15.18 | 15.875 | 15.09 | 15.81 | 395,501 |
| 27th May 2026 (Wed) | 14.91 | 15.34 | 14.87 | 15.33 | 348,483 |
| 26th May 2026 (Tue) | 14.81 | 14.975 | 14.68 | 14.86 | 173,493 |
| 25th May 2026 (Mon) | 14.49 | 14.925 | 14.49 | 14.81 | 280,379 |
| 22nd May 2026 (Fri) | 14.49 | 14.925 | 14.49 | 14.81 | 280,379 |
| 21st May 2026 (Thu) | 14.24 | 14.57 | 14.10 | 14.44 | 118,152 |
| 20th May 2026 (Wed) | 13.90 | 14.45 | 13.84 | 14.41 | 143,042 |
| 19th May 2026 (Tue) | 14.36 | 14.36 | 14.00 | 14.01 | 87,090 |
| 18th May 2026 (Mon) | 14.34 | 14.52 | 14.28 | 14.49 | 142,048 |
| 15th May 2026 (Fri) | 14.32 | 14.36 | 14.13 | 14.26 | 284,757 |
| 14th May 2026 (Thu) | 14.99 | 15.005 | 14.565 | 14.59 | 248,269 |
| 13th May 2026 (Wed) | 14.64 | 14.95 | 14.64 | 14.91 | 242,112 |
| 12th May 2026 (Tue) | 14.56 | 14.805 | 14.215 | 14.80 | 237,871 |
| 11th May 2026 (Mon) | 15.14 | 15.14 | 14.245 | 14.56 | 395,500 |