| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.20 | Ordinary |
16:45:25 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 54 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 145 | $14.38 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 128 | $14.375 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 26 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 74 | $14.385 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 34 | $14.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 24 | $14.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 90 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 135 | $14.385 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 80 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 29 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 110 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 24 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 29 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 113 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 200 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 70 | $14.38 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 200 | $14.375 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 200 | $14.365 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 200 | $14.355 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 198 | $14.355 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 96 | $14.345 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 300 | $14.345 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 34 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 79 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 396 | $14.345 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 198 | $14.345 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 27 | $14.35 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 24 | $14.35 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 5 | $14.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 6 | $14.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $14.34 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 80 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 83 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 50 | $14.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 300 | $14.35 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 90 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 189 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 87 | $14.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 26 | $14.35 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 288 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 23 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 57 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 437 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 94 | $14.34 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 6 | $14.34 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 84 | $14.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 18 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 34 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 27 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:48:10 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 400 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 400 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 8 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 88 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 85 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 206 | $14.355 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 114 | $14.355 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 156 | $14.355 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 20 | $14.425 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 40 | $14.425 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 300 | $14.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
15:22:31 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 119 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 27 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 79 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 80 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 11 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 77 | $14.44 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 4 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 600 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 21 | $14.455 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 47 | $14.45 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 7 | $14.45 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 7 | $14.45 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:17:17 - 21-May-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 54 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 500 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 6 | $14.45 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 90 | $14.455 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 36 | $14.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:16:09 - 21-May-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 16 | $14.46 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:51:31 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 80 | $14.47 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 188 | $14.47 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 17 | $14.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $14.48 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 18 | $14.48 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 404 | $14.48 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 99 | $14.48 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 21 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 8 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 16 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 23 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 126 | $14.545 | Automatic Execution |
14:22:43 - 21-May-26 |
| Unknown* | 126 | $14.545 | Automatic Execution |
14:22:43 - 21-May-26 |
| Unknown* | 126 | $14.545 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 200 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:19:01 - 21-May-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 16 | $14.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 200 | $14.52 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 48 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 41 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 9 | $14.50 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 60 | $14.50 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 3 | $14.45 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 2 | $14.45 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 15 | $14.45 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 87 | $14.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $14.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $14.44 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 81 | $14.41 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 12 | $14.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 18 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 20 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 400 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 106 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 294 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 300 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:51:36 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 8 | $14.355 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 400 | $14.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 400 | $14.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $14.365 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 27 | $14.365 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 400 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 86 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 28 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 3 | $14.45 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 79 | $14.45 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 77 | $14.45 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 20 | $14.45 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 5 | $14.45 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 18 | $14.44 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 480 | $14.44 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $14.43 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $14.43 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 12 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 97 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 23 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 11 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 20 | $14.41 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 125 | $14.41 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 125 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 15 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 80 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 16 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 5 | $14.415 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 192 | $14.415 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 38 | $14.415 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 100 | $14.415 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 20 | $14.42 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 7 | $14.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 12 | $14.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 4 | $14.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 28 | $14.42 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 71 | $14.42 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 1 | $14.395 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 20 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 19 | $14.385 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 40 | $14.385 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $14.375 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 58 | $14.35 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 17 | $14.34 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 9 | $14.32 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 77 | $14.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 17 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 140 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 5 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 35 | $14.40 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 15 | $14.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 1 | $14.41 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 480 | $14.41 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 21 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 45 | $14.39 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 12 | $14.39 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 8 | $14.36 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 20 | $14.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 39 | $14.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 8 | $14.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $14.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $14.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $14.38 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 130 | $14.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 36 | $14.30 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 33 | $14.16 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $14.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $14.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 52 | $14.11 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 60 | $14.14 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 60 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 40 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 60 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 8 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 92 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 62 | $14.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 95 | $14.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 6 | $14.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 8 | $14.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $14.36 | Ordinary |
09:24:26 - 21-May-26 |