Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americold Realt (COLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 15 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $15.56 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 205 $15.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $15.545 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 24 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 48 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 92 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.555 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.555 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.555 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 14 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 21 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $15.56 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $15.56 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 47 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 22 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 300 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 2 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 36 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 500 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $15.555 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 53 $15.55 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 23 $15.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 93 $15.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $15.56 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 40 $15.56 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 92 $15.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 77 $15.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 90 $15.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 140 $15.56 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 83 $15.565 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $15.565 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 58 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $15.57 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $15.57 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 76 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 16 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 97 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 15 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $15.58 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $15.585 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 66 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 64 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 239 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 33 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 600 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 25 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 11 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 11 $15.575 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 200 $15.575 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 84 $15.575 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 116 $15.575 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $15.575 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 71 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 21 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 106 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 54 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $15.585 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $15.585 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 328 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 57 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 15 $15.585 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 10 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 10 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 19 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 86 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 83 $15.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $15.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $15.615 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 194 $15.615 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $15.62 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 23 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 141 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 359 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $15.61 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 50 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 17 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 18 $15.605 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 1 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 16 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 15 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 50 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 400 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 300 $15.61 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 32 $15.61 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 136 $15.61 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 14 $15.61 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $15.61 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 400 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 700 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 18 $15.61 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 180 $15.61 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 15 $15.61 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 191 $15.615 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 40 $15.61 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 120 $15.61 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 15 $15.61 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 5 $15.605 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 316 $15.605 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 53 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 400 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 66 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 11 $15.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 7 $15.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $15.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 56 $15.575 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 64 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 78 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 800 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $15.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $15.58 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 65 $15.58 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 35 $15.58 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 4 $15.58 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 74 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 126 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 65 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 148 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 252 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 265 $15.57 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 80 $15.57 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 11 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 200 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 12 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 74 $15.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $15.56 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 18 $15.555 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 20 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 74 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 373 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 63 $15.55 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 200 $15.545 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 52 $15.545 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 200 $15.545 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 20 $15.55 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 10 $15.55 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 10 $15.55 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 21 $15.55 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 20 $15.55 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 33 $15.545 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 204 $15.54 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 65 $15.54 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 18 $15.53 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 6 $15.53 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 65 $15.52 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 35 $15.52 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 93 $15.52 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 5 $15.52 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 39 $15.52 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 4 $15.52 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 12 $15.52 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 14 $15.52 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 11 $15.53 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 20 $15.535 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 7 $15.535 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 25 $15.535 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 200 $15.535 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 126 $15.535 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 200 $15.535 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 11 $15.54 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 14 $15.54 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 12 $15.55 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 5 $15.55 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 6 $15.57 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 220 $15.55 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 10 $15.54 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 14 $15.54 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 86 $15.54 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $15.54 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 300 $15.54 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 81 $15.54 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 400 $15.54 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 23 $15.54 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 15 $15.54 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 5 $15.54 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 2 $15.53 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $15.53 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $15.53 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 30 $15.52 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 5 $15.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $15.51 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 145 $15.51 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $15.51 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 99 $15.51 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 200 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 8 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 12 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 3 $15.51 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 50 $15.52 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 200 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 200 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 200 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 26 $15.52 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 101 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 30 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 413 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $15.52 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $15.515 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 4 $15.515 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 1 $15.515 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 50 $15.515 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 7 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 7 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 88 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 30 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 40 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 10 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 83 $15.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 17 $15.51 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 4 $15.50 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 9 $15.50 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 5 $15.51 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 25 $15.51 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 75 $15.51 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 25 $15.505 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 4 $15.505 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 2 $15.51 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $15.51 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 4 $15.50 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 311 $15.50 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 54 $15.50 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 5 $15.50 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 50 $15.495 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 36 $15.49 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 168 $15.49 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 5 $15.49 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 19 $15.49 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 35 $15.49 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 86 $15.49 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 15 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 98 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 12 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $15.495 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 28 $15.50 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 4 $15.495 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 72 $15.50 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 3 $15.49 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 37 $15.49 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 112 $15.49 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $15.49 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 49 $15.48 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 353 $15.48 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 76 $15.48 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 90 $15.475 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 11 $15.47 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 13 $15.47 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 5 $15.48 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 12 $15.48 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 6 $15.48 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 12 $15.48 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 100 $15.485 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 18 $15.49 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 5 $15.49 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 13 $15.49 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 15 $15.50 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 10 $15.495 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 11 $15.50 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 4 $15.495 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 11 $15.51 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 8 $15.51 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 11 $15.52 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 20 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 368 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 5 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 30 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 17 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 40 $15.52 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 60 $15.515 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 18 $15.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $15.52 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 14 $15.52 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 60 $15.525 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 15 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 53 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 11 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $15.53 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 14 $15.53 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 106 $15.53 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 104 $15.53 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 12 $15.53 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 18 $15.53 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 232 $15.52 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 58 $15.52 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 1 $15.515 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 80 $15.515 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 80 $15.515 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 10 $15.52 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 38 $15.52 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 50 $15.52 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $15.515 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 80 $15.515 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 80 $15.525 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $15.525 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 6 $15.525 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 120 $15.52 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 21 $15.52 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 50 $15.52 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 5 $15.51 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 16 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 12 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 11 $15.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 17 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 84 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 76 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 108 $15.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $15.505 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 96 $15.505 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 50 $15.51 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $15.51 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 4 $15.505 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 50 $15.505 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 12 $15.51 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 13 $15.51 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 12 $15.51 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 3 $15.51 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 18 $15.51 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 80 $15.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 110 $15.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 14 $15.49 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 4 $15.49 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 20 $15.48 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 10 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 70 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 30 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 20 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 176 $15.48 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 128 $15.48 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 8 $15.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 20 $15.47 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 5 $15.46 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 108 $15.46 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 29 $15.46 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $15.46 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 15 $15.46 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 50 $15.46 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 50 $15.465 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 14 $15.47 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $15.47 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 14 $15.47 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 78 $15.47 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 218 $15.47 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 41 $15.465 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 12 $15.47 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $15.47 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 20 $15.47 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 70 $15.46 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 45 $15.46 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 120 $15.46 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 12 $15.46 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 79 $15.46 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 12 $15.46 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 12 $15.47 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 11 $15.47 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 49 $15.475 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 4 $15.475 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 12 $15.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 60 $15.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 40 $15.48 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 17 $15.49 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 14 $15.49 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3 $15.49 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 20 $15.49 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 23 $15.48 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 32 $15.47 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 144 $15.47 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $15.47 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 80 $15.485 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 120 $15.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 80 $15.475 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 5 $15.48 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 15 $15.48 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $15.48 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 21 $15.48 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 3 $15.48 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 13 $15.49 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $15.49 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $15.49 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 12 $15.49 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 10 $15.495 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 20 $15.50 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 4 $15.49 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 14 $15.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 102 $15.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 12 $15.48 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 87 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 120 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 21 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 21 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 13 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 5 $15.47 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 4 $15.465 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 200 $15.465 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 100 $15.465 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 12 $15.47 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 5 $15.47 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 16 $15.47 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 186 $15.47 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 118 $15.47 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 42 $15.47 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 21 $15.47 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 21 $15.47 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 146 $15.46 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 106 $15.46 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 3 $15.46 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 5 $15.46 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 20 $15.46 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 20 $15.455 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 20 $15.455 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $15.455 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 100 $15.455 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $15.455 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $15.455 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 60 $15.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $15.445 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $15.44 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 30 $15.44 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $15.44 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 108 $15.44 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 11 $15.44 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 18 $15.45 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $15.45 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $15.47 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 253 $15.47 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 184 $15.47 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 14 $15.47 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 68 $15.47 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 52 $15.47 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $15.47 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 11 $15.47 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $15.475 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 3 $15.48 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 19 $15.49 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $15.495 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 99 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 19 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 78 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 100 $15.485 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 7 $15.48 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $15.48 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 212 $15.48 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 8 $15.475 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 85 $15.475 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 57 $15.505 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 30 $15.50 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $15.505 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 52 $15.50 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 90 $15.50 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 3 $15.50 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 80 $15.50 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $15.495 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 15 $15.495 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 30 $15.495 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $15.495 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $15.495 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 148 $15.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 30 $15.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 160 $15.48 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 142 $15.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $15.48 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 96 $15.48 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 120 $15.48 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 120 $15.48 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $15.475 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 16 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 22 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 15 $15.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 120 $15.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $15.525 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 13 $15.53 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 21 $15.53 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 56 $15.535 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 12 $15.54 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 12 $15.54 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 12 $15.54 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 13 $15.55 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 80 $15.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 3 $15.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 120 $15.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $15.57 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 16 $15.57 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $15.57 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 142 $15.57 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 15 $15.58 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 14 $15.59 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 15 $15.60 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 15 $15.60 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 3 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 14 $15.63 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 80 $15.63 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 160 $15.63 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 19 $15.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 152 $15.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 120 $15.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $15.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $15.615 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $15.605 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $15.605 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $15.605 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $15.605 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 14 $15.61 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 200 $15.61 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 18 $15.61 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 97 $15.60 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 11 $15.58 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 11 $15.58 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 17 $15.58 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 16 $15.58 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 13 $15.56 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 18 $15.59 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 10 $15.60 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 5 $15.59 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $15.585 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 1 $15.585 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 11 $15.59 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 31 $15.595 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 33 $15.595 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 67 $15.595 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $15.685 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $15.68 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 30 $15.68 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $15.68 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 52 $15.675 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 32 $15.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 23 $15.68 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $15.69 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 33 $15.685 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 64 $15.685 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 3 $15.685 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $15.69 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 3 $15.69 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 5 $15.68 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 24 $15.68 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 93 $15.69 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $15.69 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 7 $15.69 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 9 $15.69 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $15.69 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 10 $15.69 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 635 $15.70 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $15.70 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $15.71 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 7 $15.71 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $15.77 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 30 $15.77 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $15.795 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $15.795 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 60 $15.80 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2 $15.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 12 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 12 $15.77 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 4 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 15 $15.75 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 32 $15.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $15.75 Ordinary
 04:01:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84