| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 21 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 400 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 70 | $14.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 11 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 58 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 4 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 97 | $14.55 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $14.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 3 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 99 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 7 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 19 | $14.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 8 | $14.54 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 13 | $14.55 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 180 | $14.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 74 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 226 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 40 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 43 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 57 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 4 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 96 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 9 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 77 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 13 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 77 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 13 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 165 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 200 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 165 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 165 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 51 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 57 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 43 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 92 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 300 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 140 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 11 | $14.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 93 | $14.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 7 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 58 | $14.51 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 79 | $14.52 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 81 | $14.52 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $14.54 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 14 | $14.54 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 89 | $14.54 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 111 | $14.54 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $14.54 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 30 | $14.555 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 300 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1,100 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 42 | $14.56 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 30 | $14.54 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 30 | $14.53 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 18 | $14.54 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 21 | $14.54 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 76 | $14.52 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 3 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 115 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 112 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 185 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 84 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 23 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 232 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 9 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 126 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 57 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 52 | $14.53 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 44 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 46 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 43 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 47 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 4 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 140 | $14.54 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 60 | $14.54 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 43 | $14.53 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 52 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 66 | $14.54 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 67 | $14.52 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 45 | $14.53 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 68 | $14.53 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 54 | $14.525 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 80 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 1 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 28 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 9 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 46 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 51 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 12 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 18 | $14.52 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 83 | $14.50 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 36 | $14.51 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 33 | $14.49 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 14 | $14.50 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 98 | $14.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 300 | $14.51 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 66 | $14.515 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 34 | $14.515 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.515 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.515 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 4 | $14.53 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 15 | $14.54 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 85 | $14.54 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 15 | $14.54 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $14.54 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 90 | $14.55 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 7 | $14.56 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 76 | $14.56 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 15 | $14.57 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $14.58 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 71 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 129 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 20 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 300 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 300 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 11 | $14.55 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 89 | $14.55 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 54 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 11 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 46 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 100 | $14.535 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 8 | $14.53 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 78 | $14.52 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 90 | $14.53 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Unknown* | 5 | $14.535 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 100 | $14.535 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $14.535 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 8 | $14.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 8 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $14.535 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 89 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $14.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 89 | $14.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 33 | $14.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 67 | $14.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 5 | $14.525 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 18 | $14.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 1 | $14.555 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 90 | $14.555 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 6 | $14.555 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 4 | $14.55 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 56 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 29 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 44 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 12 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 36 | $14.54 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 38 | $14.53 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 62 | $14.53 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 69 | $14.53 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 90 | $14.53 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 90 | $14.535 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 11 | $14.53 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 700 | $14.53 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Unknown* | 14 | $14.52 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 248 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 308 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 12 | $14.54 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 82 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 42 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 88 | $14.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 90 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 6 | $14.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 90 | $14.65 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 63 | $14.65 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 90 | $14.65 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 89 | $14.65 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 6 | $14.65 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 1 | $14.645 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 1 | $14.625 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 6 | $14.61 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 51 | $14.65 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 40 | $14.63 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 62 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 200 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 90 | $14.50 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 43 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 200 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 1 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 91 | $14.53 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 7 | $14.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $14.53 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $14.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 22 | $14.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 8 | $14.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 69 | $14.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $14.625 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $14.62 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 40 | $14.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 120 | $14.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $14.595 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 90 | $14.61 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $14.61 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 6 | $14.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 6 | $14.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $14.555 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $14.545 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 26 | $14.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 93 | $14.52 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 80 | $14.515 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 7 | $14.52 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 140 | $14.52 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 20 | $14.515 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 1 | $14.535 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $14.545 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 1 | $14.55 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 90 | $14.56 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 7 | $14.56 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $14.59 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $14.59 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 15 | $14.76 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 15 | $14.75 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 90 | $14.73 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 7 | $14.80 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 90 | $14.81 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 90 | $14.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 100 | $14.815 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 168 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 327 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 426 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 98 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 98 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $14.69 | Ordinary |
08:22:37 - 28-Sep-26 |