| Price | $12.81 on 22-09-2025 at 21:22:01 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $13.10 |
| Sell | $12.84 |
| Last Trade: | Buy 50.00 at $12.845 |
| Day's Volume: | 182,453 |
| Last Close: | $12.82 |
| Open: | $12.75 |
| ISIN: | US03064D1081 |
| Day's Range | $12.57 - $12.925 |
| 52wk Range: | $12.57 - $18.35 |
| Market Capitalisation: | $3.65b |
| VWAP: | $12.79955 |
| Shares in Issue: | 284.80m |
Americold Realt (COLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.845 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 150 | $12.845 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Buy* | 400 | $12.845 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 230 | $12.85 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:54:56 - 22-Sep-25 |
