| Price | $12.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 1.2% |
| Buy | $12.94 |
| Sell | $12.45 |
| Last Trade: | Sell 9.00 at $12.725 |
| Day's Volume: | 106,594 |
| Last Close: | $12.66 |
| Open: | $12.67 |
| ISIN: | US03064D1081 |
| Day's Range | $12.55 - $12.765 |
| 52wk Range: | $10.12 - $18.35 |
| Market Capitalisation: | $3.71b |
| VWAP: | $12.68398 |
| Shares in Issue: | 284.85m |
Americold Realt (COLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $12.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 300 | $12.725 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 52 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 300 | $12.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 44 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 83 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 26 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $12.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
