Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americold Realt (COLD.US) Share Price

Price $11.45 on 03-04-2026 at 22:47:27
Change $0.22 1.92%
Buy $11.95
Sell $11.00
Last Trade: -
Day's Volume: 104,940
Last Close: $11.48
Open: $11.10
ISIN: US03064D1081
Day's Range $10.985 - $11.475
52wk Range: $10.10 - $20.73
Market Capitalisation: $3.20b
VWAP: $11.26918
Shares in Issue: 284.88m

Americold Realt (COLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Americold Realt trades

Americold Realt (COLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.10 11.475 10.985 11.48 104,940
2nd Apr 2026 (Thu) 11.10 11.475 10.985 11.48 104,940
1st Apr 2026 (Wed) 11.51 11.545 11.22 11.23 93,225
31st Mar 2026 (Tue) 11.45 11.655 11.28 11.46 206,499
30th Mar 2026 (Mon) 11.01 11.48 10.90 11.46 380,731
27th Mar 2026 (Fri) 11.07 11.07 10.71 10.94 347,612
26th Mar 2026 (Thu) 11.26 11.465 11.16 11.17 73,002
25th Mar 2026 (Wed) 11.49 11.54 11.17 11.31 111,957
24th Mar 2026 (Tue) 11.15 11.48 11.08 11.33 133,447
23rd Mar 2026 (Mon) 11.35 11.62 11.25 11.27 64,563
20th Mar 2026 (Fri) 11.44 11.50 11.07 11.25 73,862
19th Mar 2026 (Thu) 11.87 11.87 11.47 11.51 86,875
18th Mar 2026 (Wed) 11.96 12.23 11.87 11.96 117,525
17th Mar 2026 (Tue) 11.64 12.155 11.64 11.98 212,795
16th Mar 2026 (Mon) 11.25 11.53 11.25 11.39 168,730
13th Mar 2026 (Fri) 11.51 11.60 11.07 11.13 149,061
12th Mar 2026 (Thu) 11.75 11.87 11.27 11.28 227,413
11th Mar 2026 (Wed) 12.085 12.12 11.635 11.84 147,444
10th Mar 2026 (Tue) 12.12 12.27 12.02 12.10 77,051
9th Mar 2026 (Mon) 12.18 12.33 11.86 12.25 160,688
6th Mar 2026 (Fri) 12.60 12.60 12.37 12.51 53,315
See more Americold Realt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered