| Price | $16.145 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -1.16% |
| Buy | $16.22 |
| Sell | $16.16 |
| Buy / Sell COLD Shares | |
| Last Trade: | Sell 9.00 at $16.15 |
| Day's Volume: | 80,677 |
| Last Close: | $16.14 |
| Open: | $16.39 |
| ISIN: | US03064D1081 |
| Day's Range | $16.08 - $16.42 |
| 52wk Range: | $16.08 - $18.35 |
| Market Capitalisation: | $4.62b |
| VWAP: | $16.16801 |
| Shares in Issue: | 284.72m |
Americold Realt (COLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $16.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 132 | $16.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 5 | $16.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
