Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Americold Realt (COLD.US) Share Price

Price $12.79 on 16-12-2025 at 12:13:42
Change $0.00 0%
Buy $12.85
Sell $12.72
Last Trade: -
Day's Volume: 0
Last Close: $12.79
Open: $12.80
ISIN: US03064D1081
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $18.35
Market Capitalisation: $3.63b
VWAP: $0.00
Shares in Issue: 284.85m

Americold Realt (COLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Americold Realt trades

Americold Realt (COLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.80 12.80 12.79 12.79 0
15th Dec 2025 (Mon) 12.80 12.905 12.64 12.79 326,745
12th Dec 2025 (Fri) 12.58 12.82 12.41 12.73 338,063
11th Dec 2025 (Thu) 12.425 12.65 12.27 12.49 419,985
10th Dec 2025 (Wed) 11.42 12.545 11.42 12.43 443,025
9th Dec 2025 (Tue) 10.65 11.27 10.65 11.26 305,442
8th Dec 2025 (Mon) 10.83 11.065 10.515 10.59 278,351
5th Dec 2025 (Fri) 11.065 11.14 10.695 10.75 376,241
4th Dec 2025 (Thu) 11.13 11.19 10.86 11.12 293,863
3rd Dec 2025 (Wed) 11.14 11.31 10.985 11.08 298,455
2nd Dec 2025 (Tue) 11.03 11.32 10.95 11.12 400,465
1st Dec 2025 (Mon) 10.67 10.985 10.62 10.99 363,739
28th Nov 2025 (Fri) 10.77 10.925 10.74 10.83 91,287
27th Nov 2025 (Thu) 10.56 11.04 10.49 10.79 347,065
26th Nov 2025 (Wed) 10.56 11.04 10.49 10.79 352,159
25th Nov 2025 (Tue) 10.60 10.71 10.54 10.56 273,132
24th Nov 2025 (Mon) 10.41 10.57 10.28 10.47 356,492
21st Nov 2025 (Fri) 10.10 10.63 10.10 10.38 257,001
20th Nov 2025 (Thu) 10.435 10.61 10.435 10.40 1,619
19th Nov 2025 (Wed) 10.79 10.80 10.265 10.40 325,138
18th Nov 2025 (Tue) 10.97 11.15 10.75 10.81 136,044
17th Nov 2025 (Mon) 10.75 11.00 10.75 10.88 165,237
See more Americold Realt price history
FTSE 100 Latest
Value9,702.13
Change-49.18

Login to your account

Forgot Password?

Not Registered