| Price | $29.615 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.06 -0.2% |
| Buy | $30.60 |
| Sell | $28.50 |
| Last Trade: | Sell 1.00 at $29.58 |
| Day's Volume: | 128,576 |
| Last Close: | $29.62 |
| Open: | $29.63 |
| ISIN: | US1972361026 |
| Day's Range | $29.19 - $29.64 |
| 52wk Range: | $21.72 - $32.70 |
| Market Capitalisation: | $8.32b |
| VWAP: | $29.44967 |
| Shares in Issue: | 289.99m |
Columbia Bankin (COLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 13 | $29.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
