| Price | $29.07 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.57 -1.92% |
| Buy | $30.57 |
| Sell | $29.00 |
| Last Trade: | Sell 4.00 at $29.115 |
| Day's Volume: | 114,804 |
| Last Close: | $29.06 |
| Open: | $29.39 |
| ISIN: | US1972361026 |
| Day's Range | $29.03 - $29.46 |
| 52wk Range: | $23.825 - $33.67 |
| Market Capitalisation: | $8.39b |
| VWAP: | $29.20928 |
| Shares in Issue: | 282.90m |
Columbia Bankin (COLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
