| Price | $32.045 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 0.72% |
| Buy | $32.22 |
| Sell | $32.00 |
| Last Trade: | Buy 28.00 at $32.05 |
| Day's Volume: | 85,359 |
| Last Close: | $32.05 |
| Open: | $31.99 |
| ISIN: | US1972361026 |
| Day's Range | $31.80 - $32.21 |
| 52wk Range: | $22.77 - $32.71 |
| Market Capitalisation: | $9.05b |
| VWAP: | $32.03461 |
| Shares in Issue: | 289.49m |
Columbia Bankin (COLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $32.05 | Ordinary |
16:16:30 - 10-Jul-26 |
| Buy* | 90 | $32.145 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 252 | $32.165 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 13 | $32.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 77 | $32.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 28 | $32.175 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 9 | $32.17 | Automatic Execution |
15:55:40 - 10-Jul-26 |
