| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.39 | 29.46 | 29.03 | 29.06 | 114,804 |
| 25th Sep 2026 (Fri) | 29.30 | 29.81 | 29.30 | 29.64 | 138,491 |
| 24th Sep 2026 (Thu) | 28.84 | 29.25 | 28.76 | 29.18 | 157,722 |
| 23rd Sep 2026 (Wed) | 29.24 | 29.49 | 28.82 | 28.85 | 139,773 |
| 22nd Sep 2026 (Tue) | 30.04 | 30.07 | 29.33 | 29.34 | 131,021 |
| 21st Sep 2026 (Mon) | 30.15 | 30.31 | 29.82 | 29.90 | 103,002 |
| 18th Sep 2026 (Fri) | 29.79 | 29.97 | 29.59 | 29.93 | 114,232 |
| 17th Sep 2026 (Thu) | 30.205 | 30.295 | 29.82 | 29.945 | 147,823 |
| 16th Sep 2026 (Wed) | 30.14 | 30.26 | 29.19 | 29.72 | 153,571 |
| 15th Sep 2026 (Tue) | 30.15 | 30.53 | 30.105 | 30.15 | 158,774 |
| 14th Sep 2026 (Mon) | 29.99 | 30.53 | 29.99 | 30.11 | 256,152 |
| 11th Sep 2026 (Fri) | 30.17 | 30.42 | 29.68 | 30.11 | 139,148 |
| 10th Sep 2026 (Thu) | 29.72 | 30.13 | 29.44 | 30.04 | 165,307 |
| 9th Sep 2026 (Wed) | 30.10 | 30.43 | 29.71 | 29.84 | 194,219 |
| 8th Sep 2026 (Tue) | 30.80 | 30.80 | 30.24 | 30.27 | 166,412 |
| 7th Sep 2026 (Mon) | 30.35 | 30.90 | 30.35 | 30.80 | 173,865 |
| 4th Sep 2026 (Fri) | 30.35 | 30.90 | 30.35 | 30.80 | 173,865 |
| 3rd Sep 2026 (Thu) | 30.085 | 30.55 | 30.085 | 30.45 | 225,408 |
| 2nd Sep 2026 (Wed) | 29.50 | 30.40 | 29.48 | 30.08 | 227,364 |
| 1st Sep 2026 (Tue) | 29.695 | 30.20 | 29.22 | 29.32 | 199,353 |
| 31st Aug 2026 (Mon) | 30.125 | 30.13 | 29.61 | 29.64 | 128,078 |
| 28th Aug 2026 (Fri) | 30.46 | 30.56 | 30.02 | 30.07 | 120,565 |
| 27th Aug 2026 (Thu) | 30.47 | 30.755 | 30.26 | 30.69 | 130,159 |
| 26th Aug 2026 (Wed) | 30.56 | 30.86 | 30.45 | 30.71 | 157,913 |
| 25th Aug 2026 (Tue) | 30.90 | 30.90 | 30.37 | 30.53 | 155,435 |
| 24th Aug 2026 (Mon) | 30.845 | 31.08 | 30.59 | 30.64 | 95,324 |
| 21st Aug 2026 (Fri) | 31.01 | 31.19 | 30.61 | 30.81 | 113,991 |
| 20th Aug 2026 (Thu) | 30.985 | 31.09 | 30.76 | 30.84 | 120,858 |
| 19th Aug 2026 (Wed) | 32.15 | 32.29 | 30.915 | 31.07 | 297,720 |
| 18th Aug 2026 (Tue) | 32.445 | 32.48 | 32.015 | 32.14 | 326,759 |
| 17th Aug 2026 (Mon) | 32.67 | 32.80 | 32.295 | 32.34 | 257,286 |
| 14th Aug 2026 (Fri) | 32.37 | 32.77 | 32.315 | 32.69 | 121,117 |
| 13th Aug 2026 (Thu) | 32.58 | 32.60 | 32.33 | 32.44 | 514,287 |
| 12th Aug 2026 (Wed) | 31.88 | 32.27 | 31.74 | 32.25 | 180,975 |
| 11th Aug 2026 (Tue) | 31.345 | 31.88 | 31.28 | 31.71 | 98,638 |
| 10th Aug 2026 (Mon) | 31.03 | 31.38 | 30.97 | 31.26 | 161,732 |
| 7th Aug 2026 (Fri) | 30.94 | 31.28 | 30.78 | 31.24 | 161,633 |
| 6th Aug 2026 (Thu) | 31.63 | 31.685 | 31.01 | 31.03 | 99,687 |
| 5th Aug 2026 (Wed) | 31.93 | 31.98 | 31.34 | 31.35 | 112,858 |
| 4th Aug 2026 (Tue) | 31.65 | 32.175 | 31.44 | 31.78 | 149,301 |
| 3rd Aug 2026 (Mon) | 31.46 | 31.74 | 31.27 | 31.50 | 162,477 |
| 31st Jul 2026 (Fri) | 31.42 | 31.445 | 30.88 | 31.27 | 148,270 |
| 30th Jul 2026 (Thu) | 31.06 | 31.395 | 31.045 | 31.25 | 270,343 |
| 29th Jul 2026 (Wed) | 31.10 | 31.24 | 30.75 | 30.78 | 123,355 |