| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.99 | 32.21 | 31.80 | 32.05 | 85,359 |
| 9th Jul 2026 (Thu) | 31.60 | 31.97 | 31.49 | 31.82 | 190,070 |
| 8th Jul 2026 (Wed) | 31.94 | 31.94 | 30.84 | 31.265 | 175,130 |
| 7th Jul 2026 (Tue) | 32.37 | 32.37 | 32.01 | 32.12 | 139,208 |
| 6th Jul 2026 (Mon) | 31.68 | 32.245 | 31.68 | 32.24 | 142,112 |
| 3rd Jul 2026 (Fri) | 32.71 | 32.71 | 31.72 | 31.72 | 0 |
| 2nd Jul 2026 (Thu) | 32.71 | 32.71 | 31.60 | 31.72 | 207,886 |
| 1st Jul 2026 (Wed) | 32.085 | 32.71 | 31.94 | 32.51 | 202,436 |
| 30th Jun 2026 (Tue) | 31.95 | 32.25 | 31.72 | 32.05 | 173,619 |
| 29th Jun 2026 (Mon) | 32.06 | 32.21 | 31.72 | 31.99 | 169,666 |
| 26th Jun 2026 (Fri) | 32.17 | 32.25 | 31.835 | 32.15 | 279,899 |
| 25th Jun 2026 (Thu) | 31.56 | 32.25 | 31.56 | 32.07 | 178,437 |
| 24th Jun 2026 (Wed) | 31.25 | 31.565 | 31.25 | 31.53 | 120,814 |
| 23rd Jun 2026 (Tue) | 30.815 | 31.315 | 30.73 | 31.27 | 154,698 |
| 22nd Jun 2026 (Mon) | 30.62 | 30.99 | 30.62 | 30.87 | 146,981 |
| 19th Jun 2026 (Fri) | 30.43 | 30.63 | 30.13 | 30.55 | 192,938 |
| 18th Jun 2026 (Thu) | 30.43 | 30.63 | 30.13 | 30.55 | 192,938 |
| 17th Jun 2026 (Wed) | 30.905 | 31.10 | 29.775 | 30.05 | 131,234 |
| 16th Jun 2026 (Tue) | 31.20 | 31.48 | 30.83 | 30.88 | 147,489 |
| 15th Jun 2026 (Mon) | 31.62 | 31.84 | 30.87 | 30.95 | 316,437 |
| 12th Jun 2026 (Fri) | 31.03 | 31.46 | 30.97 | 31.31 | 202,881 |
| 11th Jun 2026 (Thu) | 30.47 | 30.835 | 30.15 | 30.82 | 161,743 |
| 10th Jun 2026 (Wed) | 30.13 | 30.71 | 30.13 | 30.32 | 157,586 |
| 9th Jun 2026 (Tue) | 30.00 | 30.86 | 29.80 | 30.15 | 173,858 |
| 8th Jun 2026 (Mon) | 29.77 | 29.99 | 29.54 | 29.68 | 460,226 |
| 5th Jun 2026 (Fri) | 29.61 | 29.925 | 29.475 | 29.66 | 169,108 |
| 4th Jun 2026 (Thu) | 29.06 | 29.57 | 28.95 | 29.50 | 207,571 |
| 3rd Jun 2026 (Wed) | 29.00 | 29.09 | 28.55 | 28.59 | 186,573 |
| 2nd Jun 2026 (Tue) | 29.04 | 29.47 | 28.995 | 29.18 | 244,496 |
| 1st Jun 2026 (Mon) | 29.28 | 29.36 | 28.94 | 29.00 | 200,583 |
| 29th May 2026 (Fri) | 29.17 | 29.805 | 29.17 | 29.64 | 230,187 |
| 28th May 2026 (Thu) | 29.54 | 29.73 | 29.33 | 29.64 | 234,528 |
| 27th May 2026 (Wed) | 29.97 | 30.23 | 29.565 | 29.79 | 193,658 |
| 26th May 2026 (Tue) | 29.875 | 30.23 | 29.70 | 30.07 | 259,914 |
| 25th May 2026 (Mon) | 29.79 | 29.815 | 29.60 | 29.73 | 132,275 |
| 22nd May 2026 (Fri) | 29.79 | 29.815 | 29.60 | 29.73 | 132,275 |
| 21st May 2026 (Thu) | 29.63 | 29.64 | 29.19 | 29.62 | 128,576 |
| 20th May 2026 (Wed) | 28.99 | 29.775 | 28.76 | 29.67 | 150,445 |
| 19th May 2026 (Tue) | 28.91 | 28.91 | 28.55 | 28.73 | 188,078 |
| 18th May 2026 (Mon) | 29.05 | 29.34 | 28.95 | 29.01 | 207,221 |
| 15th May 2026 (Fri) | 29.05 | 29.05 | 28.50 | 28.77 | 239,993 |
| 14th May 2026 (Thu) | 29.10 | 29.33 | 28.96 | 29.12 | 502,152 |
| 13th May 2026 (Wed) | 29.005 | 29.10 | 28.56 | 28.71 | 290,602 |
| 12th May 2026 (Tue) | 29.43 | 29.43 | 28.74 | 29.09 | 254,605 |
| 11th May 2026 (Mon) | 30.20 | 30.20 | 29.35 | 29.42 | 233,730 |