| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.99 | 29.775 | 28.76 | 29.67 | 150,445 |
| 19th May 2026 (Tue) | 28.91 | 28.91 | 28.55 | 28.73 | 188,078 |
| 18th May 2026 (Mon) | 29.05 | 29.34 | 28.95 | 29.01 | 207,221 |
| 15th May 2026 (Fri) | 29.05 | 29.05 | 28.50 | 28.77 | 239,993 |
| 14th May 2026 (Thu) | 29.10 | 29.33 | 28.96 | 29.12 | 502,152 |
| 13th May 2026 (Wed) | 29.005 | 29.10 | 28.56 | 28.71 | 290,602 |
| 12th May 2026 (Tue) | 29.43 | 29.43 | 28.74 | 29.09 | 254,605 |
| 11th May 2026 (Mon) | 30.20 | 30.20 | 29.35 | 29.42 | 233,730 |
| 8th May 2026 (Fri) | 29.92 | 30.11 | 29.69 | 30.04 | 422,546 |
| 7th May 2026 (Thu) | 30.385 | 30.46 | 29.47 | 29.56 | 166,308 |
| 6th May 2026 (Wed) | 30.12 | 30.37 | 29.96 | 30.20 | 148,436 |
| 5th May 2026 (Tue) | 29.14 | 29.825 | 29.07 | 29.71 | 255,276 |
| 4th May 2026 (Mon) | 29.36 | 29.465 | 28.94 | 29.07 | 198,109 |
| 1st May 2026 (Fri) | 29.44 | 29.975 | 29.28 | 29.56 | 114,436 |
| 30th Apr 2026 (Thu) | 29.065 | 29.90 | 28.94 | 29.60 | 151,750 |
| 29th Apr 2026 (Wed) | 29.50 | 29.60 | 28.92 | 29.12 | 139,837 |
| 28th Apr 2026 (Tue) | 30.11 | 30.19 | 29.54 | 29.62 | 115,931 |
| 27th Apr 2026 (Mon) | 29.41 | 29.95 | 29.32 | 29.85 | 117,099 |
| 24th Apr 2026 (Fri) | 29.59 | 29.72 | 28.83 | 29.22 | 156,158 |
| 23rd Apr 2026 (Thu) | 29.13 | 29.79 | 29.07 | 29.65 | 152,914 |
| 22nd Apr 2026 (Wed) | 29.30 | 29.38 | 28.865 | 29.00 | 213,962 |
| 21st Apr 2026 (Tue) | 29.68 | 29.92 | 29.035 | 29.09 | 73,771 |
| 20th Apr 2026 (Mon) | 29.49 | 29.87 | 29.49 | 29.68 | 122,065 |
| 17th Apr 2026 (Fri) | 29.49 | 30.11 | 29.43 | 29.63 | 131,432 |
| 16th Apr 2026 (Thu) | 29.17 | 29.28 | 28.87 | 28.97 | 138,113 |
| 15th Apr 2026 (Wed) | 29.05 | 29.25 | 28.80 | 29.10 | 88,821 |
| 14th Apr 2026 (Tue) | 29.16 | 29.28 | 28.93 | 29.05 | 72,064 |
| 13th Apr 2026 (Mon) | 28.845 | 29.19 | 28.655 | 29.16 | 175,223 |
| 10th Apr 2026 (Fri) | 29.51 | 29.51 | 28.94 | 28.96 | 96,356 |
| 9th Apr 2026 (Thu) | 28.81 | 29.65 | 28.73 | 29.57 | 125,927 |
| 8th Apr 2026 (Wed) | 28.625 | 29.23 | 28.625 | 28.88 | 236,965 |
| 7th Apr 2026 (Tue) | 28.01 | 28.01 | 27.51 | 27.68 | 239,554 |
| 6th Apr 2026 (Mon) | 27.715 | 28.12 | 27.64 | 28.04 | 56,910 |
| 3rd Apr 2026 (Fri) | 27.475 | 27.89 | 27.245 | 27.73 | 81,613 |
| 2nd Apr 2026 (Thu) | 27.475 | 27.89 | 27.245 | 27.73 | 81,613 |
| 1st Apr 2026 (Wed) | 27.76 | 28.24 | 27.58 | 27.92 | 112,330 |
| 31st Mar 2026 (Tue) | 27.43 | 27.745 | 27.14 | 27.43 | 123,177 |
| 30th Mar 2026 (Mon) | 26.805 | 27.07 | 26.58 | 26.79 | 96,940 |
| 27th Mar 2026 (Fri) | 27.14 | 27.21 | 26.69 | 26.70 | 59,697 |
| 26th Mar 2026 (Thu) | 27.435 | 27.57 | 27.27 | 27.46 | 74,369 |
| 25th Mar 2026 (Wed) | 27.67 | 27.74 | 27.21 | 27.60 | 57,817 |
| 24th Mar 2026 (Tue) | 26.66 | 27.50 | 26.66 | 27.40 | 101,012 |
| 23rd Mar 2026 (Mon) | 27.06 | 27.47 | 26.73 | 26.87 | 95,825 |