Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Bankin (COLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $32.05 Ordinary
 16:16:30 - 10-Jul-26
Buy* 90 $32.145 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 252 $32.165 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 13 $32.17 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 77 $32.17 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 28 $32.175 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 9 $32.17 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 14 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 53 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 74 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 51 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 75 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 50 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 75 $32.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 200 $32.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $32.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $32.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $32.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 200 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 70 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 26 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 74 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $32.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $32.20 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $32.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $32.20 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $32.195 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $32.195 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 84 $32.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 84 $32.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 42 $32.19 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $32.195 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 59 $32.19 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 10 $32.19 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 185 $32.19 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 15 $32.19 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 60 $32.19 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 27 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 34 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 93 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $32.205 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $32.20 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 71 $32.20 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $32.195 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $32.20 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 36 $32.19 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $32.18 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 10 $32.14 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $32.14 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 35 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 80 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 52 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 48 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $32.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 71 $32.14 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 5 $32.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $32.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $32.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 110 $32.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $32.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 83 $32.085 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 53 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 4 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 32 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 29 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 96 $32.10 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 20 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 6 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 70 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 4 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 40 $32.10 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 93 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 148 $32.095 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 252 $32.095 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 7 $32.09 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $32.09 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 7 $32.095 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 21 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 28 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 32 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 13 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $32.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 37 $32.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $32.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $32.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $32.08 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 30 $32.08 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 77 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 23 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 22 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 12 $32.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 6 $32.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 70 $32.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 24 $32.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 200 $32.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $32.09 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 20 $32.085 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 20 $32.085 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $32.08 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $32.08 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 14 $32.085 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 99 $32.09 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 4 $32.08 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 127 $32.09 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 39 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 19 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 33 $32.07 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 50 $32.065 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 80 $32.065 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 52 $32.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 43 $32.06 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 18 $32.06 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 10 $32.05 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 6 $32.05 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $32.05 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 3 $32.04 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 5 $32.04 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 60 $32.04 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 8 $32.04 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 97 $32.04 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $32.04 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $32.05 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 64 $32.05 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 99 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 40 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 96 $32.06 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 42 $32.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 70 $32.07 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 1 $32.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $32.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $32.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 6 $32.11 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 50 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 6 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 40 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 50 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 12 $32.10 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 70 $32.10 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 35 $32.095 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 20 $32.095 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 82 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 120 $32.10 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 6 $32.11 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 25 $32.115 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 75 $32.115 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4 $32.11 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $32.105 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 70 $32.10 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 10 $32.10 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 21 $32.105 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 96 $32.105 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 $32.105 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 70 $32.105 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 3 $32.11 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $32.11 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 13 $32.10 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 15 $32.10 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 5 $32.10 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 3 $32.11 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 68 $32.11 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 32 $32.11 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 6 $32.11 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 28 $32.11 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 10 $32.11 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $32.095 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 8 $32.10 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 4 $32.10 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $32.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 70 $32.09 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 3 $32.075 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 3 $32.075 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 3 $32.075 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 60 $32.08 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 6 $32.10 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 37 $32.10 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 20 $32.10 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $32.11 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 20 $32.11 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $32.12 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 6 $32.12 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 40 $32.12 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 70 $32.12 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $32.115 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $32.11 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $32.11 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 53 $32.12 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 12 $32.12 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 10 $32.12 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 2 $32.11 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 5 $32.11 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 16 $32.10 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 84 $32.10 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $32.10 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 2 $32.10 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $32.105 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $32.11 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 51 $32.09 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 5 $32.09 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 1 $32.09 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 43 $32.09 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $32.085 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 8 $32.09 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 8 $32.09 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 75 $32.095 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 75 $32.095 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 2 $32.10 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 8 $32.09 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 84 $32.085 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $32.085 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 15 $32.085 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $32.09 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 20 $32.09 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 5 $32.095 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 5 $32.095 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 10 $32.09 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 70 $32.095 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 1 $32.095 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 40 $32.095 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 6 $32.09 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $32.07 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 49 $32.07 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $32.08 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 37 $32.08 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 92 $32.08 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 8 $32.08 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 1 $32.07 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $32.065 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 20 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 4 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 200 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 150 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 70 $32.06 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 30 $32.06 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 21 $32.055 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 100 $32.055 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $32.055 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 26 $32.06 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 13 $32.06 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 75 $32.065 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $32.065 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 25 $32.06 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 6 $32.06 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 6 $32.06 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 33 $32.06 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 16 $32.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 16 $32.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 27 $32.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 28 $32.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $32.065 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 10 $32.065 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 43 $32.07 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $32.07 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 2 $32.06 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 15 $32.05 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $32.045 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $32.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $32.05 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $32.06 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $32.06 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 64 $32.07 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 64 $32.07 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 8 $32.07 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 20 $32.07 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 25 $32.06 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 23 $32.01 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 24 $32.01 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $32.02 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 13 $32.025 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 1 $32.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 3 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 20 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 60 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 120 $32.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 10 $32.025 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 13 $32.02 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 14 $32.02 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 22 $32.02 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 60 $32.02 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 80 $32.02 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $32.015 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 100 $32.015 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 1 $32.015 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 10 $32.015 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 1 $32.01 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $32.005 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $32.005 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 11 $31.995 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 6 $31.98 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 5 $31.97 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 5 $31.97 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 10 $31.97 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 49 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 40 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 51 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $31.98 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $31.985 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $31.98 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 94 $31.97 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 6 $31.97 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 10 $31.96 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 2 $31.96 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 8 $31.96 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 3 $31.95 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 25 $31.92 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 6 $31.92 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $31.92 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 75 $31.915 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 75 $31.915 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 10 $31.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 9 $31.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 12 $31.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $31.93 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 42 $31.94 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $31.95 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $31.955 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $31.97 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $31.97 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 80 $31.97 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $31.97 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $31.985 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $31.985 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 75 $31.985 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 50 $31.985 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 25 $31.985 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 75 $31.985 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 28 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 9 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 12 $31.99 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 29 $31.995 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 2 $31.96 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 21 $31.96 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 5 $31.96 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 10 $31.96 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $31.96 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 2 $31.96 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 41 $31.95 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 8 $31.96 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 88 $31.96 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 12 $31.96 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 95 $31.96 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 11:52:46 - 10-Jul-26
Unknown* 1 $31.955 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 53 $31.95 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $31.95 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 5 $31.95 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 2 $31.95 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 5 $31.96 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 75 $31.965 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 100 $31.97 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 40 $31.97 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 20 $31.97 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 2 $31.98 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $31.975 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $31.97 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $31.965 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 100 $32.07 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $32.07 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 15 $32.055 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 75 $32.055 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 70 $32.055 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1 $32.055 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 40 $32.07 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 80 $32.08 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 20 $32.08 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 15 $32.07 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 140 $32.07 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 5 $32.08 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 93 $32.09 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 6 $32.09 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 75 $32.095 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 40 $32.13 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 46 $32.14 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 3 $32.15 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 4 $32.14 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $32.135 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 3 $32.12 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 3 $32.09 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 3 $32.10 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $32.10 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 16 $32.105 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $32.10 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 9 $32.11 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 10 $32.115 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $32.115 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 5 $32.11 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 9 $31.95 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $31.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 4 $31.94 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $31.94 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $31.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 6 $31.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 87 $31.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $31.925 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $31.92 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 7 $31.92 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $31.905 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 84 $31.89 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 16 $31.89 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 49 $31.89 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 8 $31.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $31.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $31.93 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 16 $31.925 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 12 $32.07 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 335 $32.07 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 4 $32.06 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 6 $32.055 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $32.055 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 6 $32.055 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 43 $32.04 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 75 $32.04 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 42 $32.06 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $32.03 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $32.02 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 75 $31.955 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $31.68 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84