| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 22 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 42 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 62 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 97 | $29.105 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 7 | $29.105 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 5 | $29.11 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 35 | $29.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 35 | $29.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 125 | $29.125 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 101 | $29.125 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 62 | $29.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 300 | $29.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $29.12 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 42 | $29.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 12 | $29.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 15 | $29.125 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 200 | $29.125 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 15 | $29.125 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 36 | $29.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 28 | $29.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 153 | $29.12 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $29.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 83 | $29.125 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 26 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 65 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 33 | $29.14 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 1 | $29.145 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1 | $29.145 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 49 | $29.14 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $29.14 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 14 | $29.145 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 7 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 65 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 83 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 199 | $29.14 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 1 | $29.145 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 5 | $29.145 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 4 | $29.145 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | $29.145 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 99 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 11 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | $29.155 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 108 | $29.145 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 26 | $29.145 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 15 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 23 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 162 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $29.14 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $29.135 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $29.135 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 42 | $29.145 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 125 | $29.145 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 158 | $29.145 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 125 | $29.14 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 175 | $29.14 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 158 | $29.14 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 17 | $29.14 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 17 | $29.14 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 7 | $29.14 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 4 | $29.145 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 199 | $29.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $29.12 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 300 | $29.12 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 40 | $29.12 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 40 | $29.12 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 21 | $29.12 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 14 | $29.12 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 21 | $29.11 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 84 | $29.09 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 20 | $29.09 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 12 | $29.08 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 316 | $29.095 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 11 | $29.10 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 8 | $29.10 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 17 | $29.11 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 90 | $29.13 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 64 | $29.13 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 63 | $29.13 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 24 | $29.19 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 15 | $29.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 5 | $29.185 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 35 | $29.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 60 | $29.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 16 | $29.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 140 | $29.20 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 35 | $29.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 100 | $29.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 100 | $29.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $29.21 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 19 | $29.21 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 126 | $29.21 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $29.215 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 24 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 58 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 34 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 12 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 80 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 300 | $29.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 10 | $29.225 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 16 | $29.23 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 120 | $29.22 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Unknown* | 12 | $29.215 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Unknown* | 88 | $29.215 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 12 | $29.215 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 1 | $29.215 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 1 | $29.215 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 34 | $29.22 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 21 | $29.23 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $29.24 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 35 | $29.24 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 18 | $29.24 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 6 | $29.24 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $29.235 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 24 | $29.23 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 21 | $29.23 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 21 | $29.22 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 10 | $29.215 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 3 | $29.225 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 34 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 27 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 25 | $29.23 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 14 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 8 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 21 | $29.24 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 28 | $29.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 6 | $29.25 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 18 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 25 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 80 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 12 | $29.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $29.235 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 14 | $29.24 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 27 | $29.24 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 47 | $29.24 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 80 | $29.23 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 12 | $29.23 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 35 | $29.23 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 18 | $29.23 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 80 | $29.235 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 80 | $29.24 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 9 | $29.24 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 80 | $29.255 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 9 | $29.275 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 10 | $29.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $29.28 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 10 | $29.285 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 35 | $29.29 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 32 | $29.29 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 52 | $29.30 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 13 | $29.28 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 48 | $29.275 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 15 | $29.27 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 80 | $29.18 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 28 | $29.175 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 35 | $29.16 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 60 | $29.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 80 | $29.155 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 26 | $29.15 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 38 | $29.15 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 16 | $29.16 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 20 | $29.17 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 82 | $29.17 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 18 | $29.17 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 90 | $29.18 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 14 | $29.18 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 35 | $29.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $29.215 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $29.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $29.22 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $29.175 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 54 | $29.17 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 96 | $29.17 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 46 | $29.17 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 19 | $29.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 20 | $29.16 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 10 | $29.165 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 48 | $29.17 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 35 | $29.18 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 12 | $29.18 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 35 | $29.18 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 12 | $29.185 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 25 | $29.19 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 6 | $29.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $29.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $29.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $29.205 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $29.205 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $29.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $29.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $29.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $29.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $29.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $29.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $29.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $29.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $29.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $29.16 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 6 | $29.17 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $29.175 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $29.175 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 92 | $29.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $29.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $29.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 96 | $29.17 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 20 | $29.175 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 1 | $29.16 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 9 | $29.16 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 13 | $29.15 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 37 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 7 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 3 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 60 | $29.16 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 80 | $29.14 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 14 | $29.155 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 13 | $29.155 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 15 | $29.17 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 39 | $29.17 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 61 | $29.17 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 27 | $29.17 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 5 | $29.17 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 30 | $29.17 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 80 | $29.19 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 15 | $29.19 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 35 | $29.19 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 10 | $29.185 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 10 | $29.185 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 10 | $29.185 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 21 | $29.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 22 | $29.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 15 | $29.18 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 10 | $29.185 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 150 | $29.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 35 | $29.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 12 | $29.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 88 | $29.17 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 5 | $29.175 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 80 | $29.175 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 2 | $29.18 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 25 | $29.18 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 75 | $29.18 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 25 | $29.18 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 75 | $29.18 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 80 | $29.185 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $29.195 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 100 | $29.195 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 13 | $29.20 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 3 | $29.18 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 11 | $29.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 3 | $29.27 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 10 | $29.24 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 98 | $29.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 29 | $29.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 12 | $29.26 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 65 | $29.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 4 | $29.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $29.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $29.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 150 | $29.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 2 | $29.265 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 2 | $29.265 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 30 | $29.33 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 100 | $29.325 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 2 | $29.335 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 79 | $29.35 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $29.355 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $29.365 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 30 | $29.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 19 | $29.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 59 | $29.36 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $29.435 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 6 | $29.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 57 | $29.46 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 49 | $29.47 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 4 | $29.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $29.47 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Ordinary |
08:56:29 - 28-Sep-26 |
| Sell* | 1 | $29.52 | Ordinary |
08:51:26 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Ordinary |
08:07:52 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Ordinary |
08:07:52 - 28-Sep-26 |