| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.58 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 13 | $29.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $29.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $29.605 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 12 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 75 | $29.60 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 75 | $29.60 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 7 | $29.60 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 20 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 138 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 62 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 234 | $29.60 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 466 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 56 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $29.595 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 3 | $29.60 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 232 | $29.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $29.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 120 | $29.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 70 | $29.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $29.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 85 | $29.59 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 80 | $29.59 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 89 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 121 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 321 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $29.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 59 | $29.58 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 12 | $29.58 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 41 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 46 | $29.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 12 | $29.59 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 21 | $29.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 12 | $29.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 100 | $29.595 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 252 | $29.595 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 126 | $29.595 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 24 | $29.59 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 14 | $29.58 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $29.575 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 200 | $29.575 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 70 | $29.56 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 12 | $29.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 6 | $29.56 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 305 | $29.55 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 46 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 54 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 236 | $29.53 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:27:48 - 21-May-26 |
| Unknown* | 1 | $29.525 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 10 | $29.525 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 34 | $29.54 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 70 | $29.55 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 8 | $29.54 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 70 | $29.53 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 6 | $29.53 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 20 | $29.53 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 300 | $29.54 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 70 | $29.54 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 70 | $29.55 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 12 | $29.55 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 30 | $29.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 232 | $29.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 12 | $29.54 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 20 | $29.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 5 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 95 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $29.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 25 | $29.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $29.60 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 132 | $29.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $29.61 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 17 | $29.60 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 28 | $29.59 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 5 | $29.58 | Automatic Execution |
14:50:26 - 21-May-26 |
| Unknown* | 1 | $29.57 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 70 | $29.555 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $29.56 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 12 | $29.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 15 | $29.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 16 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 15 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 86 | $29.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $29.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 109 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 203 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 203 | $29.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 77 | $29.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 48 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 33 | $29.59 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 12 | $29.60 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 31 | $29.61 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 61 | $29.61 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 39 | $29.61 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 12 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 77 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 123 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 30 | $29.61 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 95 | $29.615 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 63 | $29.62 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 30 | $29.62 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 7 | $29.62 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 10 | $29.62 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 70 | $29.62 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 13 | $29.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 90 | $29.60 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 70 | $29.60 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 49 | $29.60 | Automatic Execution |
14:21:52 - 21-May-26 |
| Unknown* | 4 | $29.61 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 100 | $29.61 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 56 | $29.615 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 62 | $29.61 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:20:32 - 21-May-26 |
| Unknown* | 33 | $29.61 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 67 | $29.61 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 38 | $29.61 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 300 | $29.60 | Automatic Execution |
14:20:03 - 21-May-26 |
| Unknown* | 1 | $29.605 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 200 | $29.60 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 90 | $29.60 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:18:56 - 21-May-26 |
| Unknown* | 100 | $29.60 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 64 | $29.60 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 6 | $29.60 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 7 | $29.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 1 | $29.58 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 4 | $29.56 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 5 | $29.57 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 50 | $29.575 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 48 | $29.57 | Automatic Execution |
14:16:35 - 21-May-26 |
| Unknown* | 42 | $29.57 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 6 | $29.57 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 25 | $29.565 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 75 | $29.565 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 91 | $29.485 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 12 | $29.48 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 170 | $29.50 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 100 | $29.495 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $29.495 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 100 | $29.495 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 6 | $29.49 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 20 | $29.49 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 114 | $29.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 51 | $29.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $29.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 60 | $29.48 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 10 | $29.485 | Automatic Execution |
13:50:06 - 21-May-26 |
| Unknown* | 21 | $29.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 12 | $29.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $29.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $29.49 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 211 | $29.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 289 | $29.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 19 | $29.50 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 258 | $29.50 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 98 | $29.48 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 1 | $29.465 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 14 | $29.45 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 11 | $29.44 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 265 | $29.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 100 | $29.36 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 18 | $29.37 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $29.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 18 | $29.34 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $29.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $29.34 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $29.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $29.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $29.37 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 20 | $29.33 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 30 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 30 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 70 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 17 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 30 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 21 | $29.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $29.23 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 40 | $29.22 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 24 | $29.21 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 14 | $29.21 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1,000 | $29.21 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $29.205 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 69 | $29.20 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 395 | $29.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 12 | $29.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 23 | $29.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 99 | $29.20 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 44 | $29.20 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 6 | $29.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 70 | $29.195 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 15 | $29.20 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 10 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 67 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 68 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 32 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 33 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 200 | $29.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 1 | $29.215 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 17 | $29.22 | Automatic Execution |
12:46:26 - 21-May-26 |
| Unknown* | 9 | $29.22 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 10 | $29.225 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 1 | $29.225 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 75 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 23 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 11 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 400 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 48 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 200 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 6 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 7 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 98 | $29.29 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 4 | $29.29 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 30 | $29.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $29.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 600 | $29.32 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 14 | $29.32 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 75 | $29.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 40 | $29.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 30 | $29.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 21 | $29.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 10 | $29.305 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 70 | $29.30 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 9 | $29.30 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 70 | $29.30 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 6 | $29.30 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 38 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 29 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 35 | $29.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 300 | $29.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 12 | $29.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $29.315 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 8 | $29.31 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 18 | $29.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 32 | $29.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 49 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 48 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 24 | $29.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 20 | $29.34 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 70 | $29.34 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 25 | $29.34 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 70 | $29.34 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 33 | $29.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 3 | $29.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $29.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $29.37 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 3 | $29.37 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 6 | $29.37 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 4 | $29.37 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 1 | $29.375 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 2 | $29.375 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 6 | $29.39 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 70 | $29.39 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 27 | $29.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 200 | $29.405 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 40 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 70 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 15 | $29.40 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 200 | $29.40 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 114 | $29.395 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $29.395 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $29.395 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $29.375 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 200 | $29.38 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 32 | $29.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 98 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 96 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 4 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 54 | $29.42 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 46 | $29.42 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $29.43 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $29.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $29.435 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 33 | $29.53 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 93 | $29.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 75 | $29.54 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 1 | $29.54 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 200 | $29.555 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 70 | $29.55 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 18 | $29.55 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 62 | $29.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 131 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 150 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 131 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 131 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 31 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 69 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 31 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 31 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 75 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 11 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 11 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $29.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $29.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $29.45 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $29.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 49 | $29.405 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 51 | $29.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $29.35 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $29.355 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $29.355 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 57 | $29.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 57 | $29.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $29.37 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 75 | $29.345 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $29.345 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 68 | $29.35 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 20 | $29.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 70 | $29.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 70 | $29.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $29.33 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 1 | $29.55 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $29.57 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $29.57 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 75 | $29.57 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $29.57 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 200 | $29.58 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 53 | $29.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 7 | $29.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
09:30:01 - 21-May-26 |