| Price | $24.345 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.40 |
| Sell | $24.01 |
| Buy / Sell COLB Shares | |
| Last Trade: | Buy 6.00 at $24.35 |
| Day's Volume: | 158,950 |
| Last Close: | $24.35 |
| Open: | $24.47 |
| ISIN: | US1972361026 |
| Day's Range | $24.15 - $24.56 |
| 52wk Range: | $21.72 - $25.70 |
| Market Capitalisation: | $5.12b |
| VWAP: | $24.30579 |
| Shares in Issue: | 210.21m |
Columbia Bankin (COLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 42 | $24.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 40 | $24.345 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 200 | $24.345 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
