Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Bankin (COLB.US) Share Price

Price $29.20 on 16-12-2025 at 12:00:12
Change $0.04 0.14%
Buy $29.35
Sell $29.00
Last Trade: Buy 1.00 at $29.20
Day's Volume: 1
Last Close: $29.16
Open: $29.34
ISIN: US1972361026
Day's Range $0.00 - $0.00
52wk Range: $21.72 - $29.64
Market Capitalisation: $8.72b
VWAP: $29.20
Shares in Issue: 299.12m

Columbia Bankin (COLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $29.20 Ordinary
07:00:00 - 16-Dec-25
See more Columbia Bankin trades

Columbia Bankin (COLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.34 29.34 29.16 29.16 1
15th Dec 2025 (Mon) 29.34 29.61 29.09 29.16 94,797
12th Dec 2025 (Fri) 29.405 29.45 29.07 29.24 116,887
11th Dec 2025 (Thu) 29.03 29.49 28.93 29.26 187,590
10th Dec 2025 (Wed) 27.99 29.35 27.99 29.04 161,007
9th Dec 2025 (Tue) 28.61 28.70 28.10 28.15 127,279
8th Dec 2025 (Mon) 28.06 28.61 28.06 28.30 63,766
5th Dec 2025 (Fri) 28.17 28.35 28.08 28.18 96,246
4th Dec 2025 (Thu) 28.26 28.38 28.07 28.28 104,846
3rd Dec 2025 (Wed) 27.775 28.31 27.76 28.17 177,865
2nd Dec 2025 (Tue) 28.25 28.25 27.665 27.67 203,536
1st Dec 2025 (Mon) 27.58 28.32 27.58 28.08 180,326
28th Nov 2025 (Fri) 28.00 28.175 27.69 27.72 106,055
27th Nov 2025 (Thu) 28.34 28.58 28.33 28.36 89,077
26th Nov 2025 (Wed) 28.34 28.58 28.33 28.36 96,826
25th Nov 2025 (Tue) 27.75 28.77 27.75 28.42 129,501
24th Nov 2025 (Mon) 27.27 27.66 26.98 27.54 126,306
21st Nov 2025 (Fri) 26.495 27.46 26.31 27.17 62,614
20th Nov 2025 (Thu) 26.84 26.885 26.84 26.37 9
19th Nov 2025 (Wed) 25.98 26.44 25.87 26.37 76,862
18th Nov 2025 (Tue) 25.58 26.05 25.53 25.80 97,159
17th Nov 2025 (Mon) 26.79 26.92 25.64 25.75 97,676
See more Columbia Bankin price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered