| Price | $26.085 on 22-09-2025 at 21:39:35 |
|---|---|
| Change | $-0.53 -2% |
| Buy | $27.09 |
| Sell | $26.10 |
| Last Trade: | Sell 1.00 at $26.02 |
| Day's Volume: | 177,813 |
| Last Close: | $26.09 |
| Open: | $26.40 |
| ISIN: | US1972361026 |
| Day's Range | $26.06 - $26.63 |
| 52wk Range: | $21.72 - $27.515 |
| Market Capitalisation: | $5.58b |
| VWAP: | $26.28415 |
| Shares in Issue: | 210.30m |
Columbia Bankin (COLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.02 | Ordinary |
16:20:26 - 22-Sep-25 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 60 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 38 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 49 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 25 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 25 | $26.17 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:55:00 - 22-Sep-25 |
