Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Bankin (COLB.US) Share Price

Price $27.735 on 03-04-2026 at 22:47:27
Change $-0.20 -0.72%
Buy $27.92
Sell $27.00
Last Trade: -
Day's Volume: 81,613
Last Close: $27.73
Open: $27.475
ISIN: US1972361026
Day's Range $27.245 - $27.89
52wk Range: $19.62 - $32.70
Market Capitalisation: $8.04b
VWAP: $27.65015
Shares in Issue: 289.99m

Columbia Bankin (COLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Bankin trades

Columbia Bankin (COLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.475 27.89 27.245 27.73 81,613
2nd Apr 2026 (Thu) 27.475 27.89 27.245 27.73 81,613
1st Apr 2026 (Wed) 27.76 28.24 27.58 27.92 112,330
31st Mar 2026 (Tue) 27.43 27.745 27.14 27.43 123,177
30th Mar 2026 (Mon) 26.805 27.07 26.58 26.79 96,940
27th Mar 2026 (Fri) 27.14 27.21 26.69 26.70 59,697
26th Mar 2026 (Thu) 27.435 27.57 27.27 27.46 74,369
25th Mar 2026 (Wed) 27.67 27.74 27.21 27.60 57,817
24th Mar 2026 (Tue) 26.66 27.50 26.66 27.40 101,012
23rd Mar 2026 (Mon) 27.06 27.47 26.73 26.87 95,825
20th Mar 2026 (Fri) 26.41 26.41 25.83 26.14 81,612
19th Mar 2026 (Thu) 26.015 26.60 25.70 26.41 39,772
18th Mar 2026 (Wed) 26.365 26.60 26.16 26.20 54,674
17th Mar 2026 (Tue) 26.75 26.81 26.28 26.47 78,001
16th Mar 2026 (Mon) 26.65 26.81 26.32 26.35 89,572
13th Mar 2026 (Fri) 26.80 26.81 26.15 26.23 112,398
12th Mar 2026 (Thu) 26.20 26.62 26.08 26.42 97,851
11th Mar 2026 (Wed) 26.90 26.97 26.325 26.77 79,386
10th Mar 2026 (Tue) 27.145 27.59 26.75 26.96 54,134
9th Mar 2026 (Mon) 26.88 27.41 26.13 27.11 53,593
6th Mar 2026 (Fri) 27.18 27.43 26.43 27.30 55,067
See more Columbia Bankin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered