| Price | $32.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 2.69% |
| Buy | $32.49 |
| Sell | $30.78 |
| Last Trade: | Sell 5.00 at $32.08 |
| Day's Volume: | 146,488 |
| Last Close: | $32.07 |
| Open: | $31.425 |
| ISIN: | US1972361026 |
| Day's Range | $31.425 - $32.225 |
| 52wk Range: | $21.72 - $32.23 |
| Market Capitalisation: | $9.34b |
| VWAP: | $32.02639 |
| Shares in Issue: | 299.12m |
Columbia Bankin (COLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.08 | Ordinary |
16:33:45 - 06-Feb-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 97 | $32.08 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 171 | $32.09 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 340 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $32.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
